Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.4057 USDT |
230,841.1420 CVX |
5.3520 USDT |
5.3220 USDT |
5.3710 USDT |
5.3520 USDT |
| 2022-10-14 |
5.4316 USDT |
360,456.8690 CVX |
5.3140 USDT |
5.2670 USDT |
5.3300 USDT |
5.3630 USDT |
| 2022-10-13 |
5.3837 USDT |
779,458.8680 CVX |
5.9140 USDT |
5.0730 USDT |
5.2270 USDT |
5.3200 USDT |
| 2022-10-12 |
5.8674 USDT |
585,548.6570 CVX |
5.6680 USDT |
5.6480 USDT |
5.7400 USDT |
5.8950 USDT |
| 2022-10-11 |
5.5887 USDT |
219,468.1250 CVX |
5.5960 USDT |
5.4800 USDT |
5.5470 USDT |
5.6280 USDT |
| 2022-10-10 |
5.5934 USDT |
259,523.0280 CVX |
5.5050 USDT |
5.4020 USDT |
5.4580 USDT |
5.5720 USDT |
| 2022-10-09 |
5.5293 USDT |
106,528.5710 CVX |
5.5890 USDT |
5.4430 USDT |
5.4710 USDT |
5.4960 USDT |
| 2022-10-08 |
5.5696 USDT |
107,180.0570 CVX |
5.5780 USDT |
5.4610 USDT |
5.5020 USDT |
5.5980 USDT |
| 2022-10-07 |
5.5436 USDT |
313,558.1220 CVX |
5.5000 USDT |
5.3670 USDT |
5.4430 USDT |
5.5530 USDT |
| 2022-10-06 |
5.5124 USDT |
322,301.5380 CVX |
5.5230 USDT |
5.4510 USDT |
5.4880 USDT |
5.4830 USDT |
| 2022-10-05 |
5.4395 USDT |
705,924.3850 CVX |
5.3740 USDT |
5.2860 USDT |
5.3380 USDT |
5.5190 USDT |
| 2022-10-04 |
5.2484 USDT |
829,268.5900 CVX |
4.9190 USDT |
4.8840 USDT |
4.9090 USDT |
5.3880 USDT |
| 2022-10-03 |
4.8070 USDT |
211,412.3720 CVX |
4.6670 USDT |
4.6220 USDT |
4.7010 USDT |
4.9240 USDT |
| 2022-10-02 |
4.7704 USDT |
151,746.8140 CVX |
4.7870 USDT |
4.6590 USDT |
4.7280 USDT |
4.6810 USDT |
| 2022-10-01 |
4.8638 USDT |
95,666.3980 CVX |
4.9210 USDT |
4.7770 USDT |
4.7970 USDT |
4.7890 USDT |
| 2022-09-30 |
4.9649 USDT |
266,545.9200 CVX |
4.9220 USDT |
4.8670 USDT |
4.9060 USDT |
4.9230 USDT |
| 2022-09-29 |
4.8981 USDT |
279,856.0040 CVX |
4.8740 USDT |
4.7620 USDT |
4.8320 USDT |
4.9060 USDT |
| 2022-09-28 |
4.8368 USDT |
218,106.2860 CVX |
4.8770 USDT |
4.6830 USDT |
4.7300 USDT |
4.9130 USDT |
| 2022-09-27 |
4.9330 USDT |
379,518.6880 CVX |
4.7780 USDT |
4.7650 USDT |
4.8230 USDT |
4.9150 USDT |
| 2022-09-26 |
4.6989 USDT |
214,848.5040 CVX |
4.6090 USDT |
4.5920 USDT |
4.6360 USDT |
4.7500 USDT |
| 2022-09-25 |
4.6858 USDT |
139,025.5680 CVX |
4.7340 USDT |
4.5850 USDT |
4.6280 USDT |
4.6130 USDT |
| 2022-09-24 |
4.8589 USDT |
285,838.3720 CVX |
4.8160 USDT |
4.7000 USDT |
4.7470 USDT |
4.7100 USDT |
| 2022-09-23 |
4.7331 USDT |
282,874.9070 CVX |
4.7540 USDT |
4.6000 USDT |
4.6880 USDT |
4.8190 USDT |
| 2022-09-22 |
4.6493 USDT |
273,999.3400 CVX |
4.4720 USDT |
4.4500 USDT |
4.4990 USDT |
4.7520 USDT |
| 2022-09-21 |
4.7906 USDT |
763,482.1420 CVX |
4.6800 USDT |
4.4340 USDT |
4.4860 USDT |
4.4690 USDT |
| 2022-09-20 |
4.7678 USDT |
298,067.3550 CVX |
4.8780 USDT |
4.6470 USDT |
4.7240 USDT |
4.6810 USDT |
| 2022-09-19 |
4.6338 USDT |
639,537.8350 CVX |
4.5350 USDT |
4.4970 USDT |
4.5270 USDT |
4.8910 USDT |
| 2022-09-18 |
4.6411 USDT |
453,707.8560 CVX |
4.8560 USDT |
4.5060 USDT |
4.5680 USDT |
4.5520 USDT |
| 2022-09-17 |
4.7740 USDT |
199,608.8870 CVX |
4.7780 USDT |
4.6970 USDT |
4.7450 USDT |
4.8640 USDT |
| 2022-09-16 |
4.7546 USDT |
213,170.1540 CVX |
4.8540 USDT |
4.6840 USDT |
4.7360 USDT |
4.7530 USDT |
| 2022-09-15 |
4.8198 USDT |
389,876.6720 CVX |
4.9600 USDT |
4.5940 USDT |
4.7850 USDT |
4.8040 USDT |
| 2022-09-14 |
4.9284 USDT |
379,043.0430 CVX |
5.0180 USDT |
4.7340 USDT |
4.8550 USDT |
4.9530 USDT |
| 2022-09-13 |
5.2800 USDT |
582,239.2610 CVX |
5.3500 USDT |
4.9980 USDT |
5.0660 USDT |
5.0350 USDT |
| 2022-09-12 |
5.4419 USDT |
238,126.8990 CVX |
5.5630 USDT |
5.2800 USDT |
5.3320 USDT |
5.3270 USDT |
| 2022-09-11 |
5.6277 USDT |
213,219.0500 CVX |
5.6870 USDT |
5.5000 USDT |
5.5530 USDT |
5.5340 USDT |
| 2022-09-10 |
5.6075 USDT |
475,587.3970 CVX |
5.5180 USDT |
5.4330 USDT |
5.5180 USDT |
5.6980 USDT |
| 2022-09-09 |
5.4838 USDT |
428,604.8270 CVX |
5.2900 USDT |
5.2600 USDT |
5.3000 USDT |
5.5040 USDT |
| 2022-09-08 |
5.2999 USDT |
190,766.6830 CVX |
5.3300 USDT |
5.1600 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-09-07 |
5.1554 USDT |
442,709.2350 CVX |
5.1300 USDT |
5.0000 USDT |
5.0400 USDT |
5.3600 USDT |
| 2022-09-06 |
5.4362 USDT |
495,554.5180 CVX |
5.3400 USDT |
5.1400 USDT |
5.2000 USDT |
5.1900 USDT |
| 2022-09-05 |
5.2535 USDT |
139,008.3990 CVX |
5.2800 USDT |
5.1100 USDT |
5.1700 USDT |
5.4000 USDT |
| 2022-09-04 |
5.1908 USDT |
77,877.0440 CVX |
5.1300 USDT |
5.0600 USDT |
5.1200 USDT |
5.2800 USDT |
| 2022-09-03 |
5.1652 USDT |
97,455.5700 CVX |
5.2800 USDT |
5.0900 USDT |
5.1300 USDT |
5.1100 USDT |
| 2022-09-02 |
5.2485 USDT |
153,531.7050 CVX |
5.2300 USDT |
5.1100 USDT |
5.1500 USDT |
5.2800 USDT |
| 2022-09-01 |
5.1183 USDT |
273,478.0900 CVX |
5.0600 USDT |
4.9700 USDT |
5.0300 USDT |
5.2300 USDT |
| 2022-08-31 |
5.1994 USDT |
273,332.2070 CVX |
5.0600 USDT |
4.8900 USDT |
5.0600 USDT |
5.0600 USDT |
| 2022-08-30 |
5.0350 USDT |
315,751.8120 CVX |
5.1100 USDT |
4.9000 USDT |
4.9700 USDT |
5.0800 USDT |
| 2022-08-29 |
5.0018 USDT |
274,650.5670 CVX |
4.9600 USDT |
4.9000 USDT |
4.9500 USDT |
5.0600 USDT |
| 2022-08-28 |
5.1155 USDT |
101,128.2790 CVX |
5.1000 USDT |
4.9600 USDT |
5.0900 USDT |
4.9700 USDT |
| 2022-08-27 |
5.1100 USDT |
137,412.2820 CVX |
5.1400 USDT |
4.9600 USDT |
5.0500 USDT |
5.0600 USDT |