Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.9284 USDT |
379,043.0430 CVX |
5.0180 USDT |
4.7340 USDT |
4.8550 USDT |
4.9530 USDT |
| 2022-09-13 |
5.2800 USDT |
582,239.2610 CVX |
5.3500 USDT |
4.9980 USDT |
5.0660 USDT |
5.0350 USDT |
| 2022-09-12 |
5.4419 USDT |
238,126.8990 CVX |
5.5630 USDT |
5.2800 USDT |
5.3320 USDT |
5.3270 USDT |
| 2022-09-11 |
5.6277 USDT |
213,219.0500 CVX |
5.6870 USDT |
5.5000 USDT |
5.5530 USDT |
5.5340 USDT |
| 2022-09-10 |
5.6075 USDT |
475,587.3970 CVX |
5.5180 USDT |
5.4330 USDT |
5.5180 USDT |
5.6980 USDT |
| 2022-09-09 |
5.4838 USDT |
428,604.8270 CVX |
5.2900 USDT |
5.2600 USDT |
5.3000 USDT |
5.5040 USDT |
| 2022-09-08 |
5.2999 USDT |
190,766.6830 CVX |
5.3300 USDT |
5.1600 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-09-07 |
5.1554 USDT |
442,709.2350 CVX |
5.1300 USDT |
5.0000 USDT |
5.0400 USDT |
5.3600 USDT |
| 2022-09-06 |
5.4362 USDT |
495,554.5180 CVX |
5.3400 USDT |
5.1400 USDT |
5.2000 USDT |
5.1900 USDT |
| 2022-09-05 |
5.2535 USDT |
139,008.3990 CVX |
5.2800 USDT |
5.1100 USDT |
5.1700 USDT |
5.4000 USDT |
| 2022-09-04 |
5.1908 USDT |
77,877.0440 CVX |
5.1300 USDT |
5.0600 USDT |
5.1200 USDT |
5.2800 USDT |
| 2022-09-03 |
5.1652 USDT |
97,455.5700 CVX |
5.2800 USDT |
5.0900 USDT |
5.1300 USDT |
5.1100 USDT |
| 2022-09-02 |
5.2485 USDT |
153,531.7050 CVX |
5.2300 USDT |
5.1100 USDT |
5.1500 USDT |
5.2800 USDT |
| 2022-09-01 |
5.1183 USDT |
273,478.0900 CVX |
5.0600 USDT |
4.9700 USDT |
5.0300 USDT |
5.2300 USDT |
| 2022-08-31 |
5.1994 USDT |
273,332.2070 CVX |
5.0600 USDT |
4.8900 USDT |
5.0600 USDT |
5.0600 USDT |
| 2022-08-30 |
5.0350 USDT |
315,751.8120 CVX |
5.1100 USDT |
4.9000 USDT |
4.9700 USDT |
5.0800 USDT |
| 2022-08-29 |
5.0018 USDT |
274,650.5670 CVX |
4.9600 USDT |
4.9000 USDT |
4.9500 USDT |
5.0600 USDT |
| 2022-08-28 |
5.1155 USDT |
101,128.2790 CVX |
5.1000 USDT |
4.9600 USDT |
5.0900 USDT |
4.9700 USDT |
| 2022-08-27 |
5.1100 USDT |
137,412.2820 CVX |
5.1400 USDT |
4.9600 USDT |
5.0500 USDT |
5.0600 USDT |
| 2022-08-26 |
5.6088 USDT |
284,854.1690 CVX |
5.8300 USDT |
5.1900 USDT |
5.2700 USDT |
5.1900 USDT |
| 2022-08-25 |
5.8274 USDT |
170,098.4330 CVX |
5.7900 USDT |
5.7100 USDT |
5.7600 USDT |
5.8300 USDT |
| 2022-08-24 |
5.6671 USDT |
222,888.9460 CVX |
5.7000 USDT |
5.4500 USDT |
5.5500 USDT |
5.7900 USDT |
| 2022-08-23 |
5.5133 USDT |
539,970.0600 CVX |
5.2800 USDT |
5.1800 USDT |
5.2400 USDT |
5.7200 USDT |
| 2022-08-22 |
5.1000 USDT |
202,121.5340 CVX |
5.3700 USDT |
4.9100 USDT |
5.0200 USDT |
5.2300 USDT |
| 2022-08-21 |
5.2920 USDT |
238,808.8570 CVX |
5.0200 USDT |
5.0100 USDT |
5.1200 USDT |
5.3600 USDT |
| 2022-08-20 |
5.1065 USDT |
298,541.3110 CVX |
5.2100 USDT |
4.8400 USDT |
4.9900 USDT |
5.0200 USDT |
| 2022-08-19 |
5.3353 USDT |
355,471.2110 CVX |
5.6000 USDT |
5.0800 USDT |
5.1800 USDT |
5.2600 USDT |
| 2022-08-18 |
5.8636 USDT |
138,398.9870 CVX |
5.9200 USDT |
5.4900 USDT |
5.7600 USDT |
5.5300 USDT |
| 2022-08-17 |
6.1717 USDT |
231,530.1870 CVX |
6.2300 USDT |
5.8500 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-08-16 |
6.4327 USDT |
258,663.3970 CVX |
6.6400 USDT |
6.1400 USDT |
6.2000 USDT |
6.2300 USDT |
| 2022-08-15 |
6.8009 USDT |
211,905.0530 CVX |
6.9400 USDT |
6.5800 USDT |
6.6800 USDT |
6.6600 USDT |
| 2022-08-14 |
7.1262 USDT |
123,109.9830 CVX |
7.2000 USDT |
6.9300 USDT |
6.9700 USDT |
6.9500 USDT |
| 2022-08-13 |
7.3895 USDT |
155,609.4500 CVX |
7.4600 USDT |
7.1700 USDT |
7.2100 USDT |
7.2000 USDT |
| 2022-08-12 |
7.2637 USDT |
211,946.2400 CVX |
7.3300 USDT |
7.1100 USDT |
7.2300 USDT |
7.4300 USDT |
| 2022-08-11 |
7.6543 USDT |
549,015.1620 CVX |
7.6600 USDT |
7.2700 USDT |
7.3000 USDT |
7.2900 USDT |
| 2022-08-10 |
7.3701 USDT |
307,471.6410 CVX |
7.0600 USDT |
6.8600 USDT |
6.9100 USDT |
7.6100 USDT |
| 2022-08-09 |
7.1516 USDT |
165,553.8670 CVX |
7.4300 USDT |
6.9600 USDT |
7.0500 USDT |
7.0700 USDT |
| 2022-08-08 |
7.3826 USDT |
216,157.1500 CVX |
6.9200 USDT |
6.9100 USDT |
6.9700 USDT |
7.3900 USDT |
| 2022-08-07 |
6.9502 USDT |
147,484.4930 CVX |
6.9900 USDT |
6.8500 USDT |
6.8900 USDT |
6.9300 USDT |
| 2022-08-06 |
7.1642 USDT |
188,820.1270 CVX |
7.2300 USDT |
6.9700 USDT |
7.0600 USDT |
7.0500 USDT |
| 2022-08-05 |
7.0383 USDT |
303,766.8940 CVX |
6.7300 USDT |
6.7000 USDT |
6.7800 USDT |
7.1600 USDT |
| 2022-08-04 |
6.7439 USDT |
129,077.8610 CVX |
6.7700 USDT |
6.5800 USDT |
6.6700 USDT |
6.6900 USDT |
| 2022-08-03 |
6.8585 USDT |
202,409.4730 CVX |
6.8500 USDT |
6.5700 USDT |
6.6800 USDT |
6.7500 USDT |
| 2022-08-02 |
6.7689 USDT |
393,610.8440 CVX |
7.1700 USDT |
6.5200 USDT |
6.6600 USDT |
6.9100 USDT |
| 2022-08-01 |
7.3187 USDT |
146,072.5660 CVX |
7.4200 USDT |
7.0400 USDT |
7.1200 USDT |
7.1900 USDT |
| 2022-07-31 |
7.5790 USDT |
256,396.9470 CVX |
7.5100 USDT |
7.2600 USDT |
7.5300 USDT |
7.3900 USDT |
| 2022-07-30 |
7.6435 USDT |
242,013.0070 CVX |
7.7600 USDT |
7.4000 USDT |
7.5800 USDT |
7.4700 USDT |
| 2022-07-29 |
7.8235 USDT |
389,326.3250 CVX |
7.9800 USDT |
7.4400 USDT |
7.6200 USDT |
7.8800 USDT |
| 2022-07-28 |
7.3925 USDT |
998,612.6150 CVX |
7.0800 USDT |
6.7500 USDT |
6.9600 USDT |
7.9300 USDT |
| 2022-07-27 |
6.5923 USDT |
690,061.3330 CVX |
6.1700 USDT |
6.0000 USDT |
6.0500 USDT |
7.0600 USDT |