Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.8274 USDT |
170,098.4330 CVX |
5.7900 USDT |
5.7100 USDT |
5.7600 USDT |
5.8300 USDT |
| 2022-08-24 |
5.6671 USDT |
222,888.9460 CVX |
5.7000 USDT |
5.4500 USDT |
5.5500 USDT |
5.7900 USDT |
| 2022-08-23 |
5.5133 USDT |
539,970.0600 CVX |
5.2800 USDT |
5.1800 USDT |
5.2400 USDT |
5.7200 USDT |
| 2022-08-22 |
5.1000 USDT |
202,121.5340 CVX |
5.3700 USDT |
4.9100 USDT |
5.0200 USDT |
5.2300 USDT |
| 2022-08-21 |
5.2920 USDT |
238,808.8570 CVX |
5.0200 USDT |
5.0100 USDT |
5.1200 USDT |
5.3600 USDT |
| 2022-08-20 |
5.1065 USDT |
298,541.3110 CVX |
5.2100 USDT |
4.8400 USDT |
4.9900 USDT |
5.0200 USDT |
| 2022-08-19 |
5.3353 USDT |
355,471.2110 CVX |
5.6000 USDT |
5.0800 USDT |
5.1800 USDT |
5.2600 USDT |
| 2022-08-18 |
5.8636 USDT |
138,398.9870 CVX |
5.9200 USDT |
5.4900 USDT |
5.7600 USDT |
5.5300 USDT |
| 2022-08-17 |
6.1717 USDT |
231,530.1870 CVX |
6.2300 USDT |
5.8500 USDT |
5.9000 USDT |
5.9000 USDT |
| 2022-08-16 |
6.4327 USDT |
258,663.3970 CVX |
6.6400 USDT |
6.1400 USDT |
6.2000 USDT |
6.2300 USDT |
| 2022-08-15 |
6.8009 USDT |
211,905.0530 CVX |
6.9400 USDT |
6.5800 USDT |
6.6800 USDT |
6.6600 USDT |
| 2022-08-14 |
7.1262 USDT |
123,109.9830 CVX |
7.2000 USDT |
6.9300 USDT |
6.9700 USDT |
6.9500 USDT |
| 2022-08-13 |
7.3895 USDT |
155,609.4500 CVX |
7.4600 USDT |
7.1700 USDT |
7.2100 USDT |
7.2000 USDT |
| 2022-08-12 |
7.2637 USDT |
211,946.2400 CVX |
7.3300 USDT |
7.1100 USDT |
7.2300 USDT |
7.4300 USDT |
| 2022-08-11 |
7.6543 USDT |
549,015.1620 CVX |
7.6600 USDT |
7.2700 USDT |
7.3000 USDT |
7.2900 USDT |
| 2022-08-10 |
7.3701 USDT |
307,471.6410 CVX |
7.0600 USDT |
6.8600 USDT |
6.9100 USDT |
7.6100 USDT |
| 2022-08-09 |
7.1516 USDT |
165,553.8670 CVX |
7.4300 USDT |
6.9600 USDT |
7.0500 USDT |
7.0700 USDT |
| 2022-08-08 |
7.3826 USDT |
216,157.1500 CVX |
6.9200 USDT |
6.9100 USDT |
6.9700 USDT |
7.3900 USDT |
| 2022-08-07 |
6.9502 USDT |
147,484.4930 CVX |
6.9900 USDT |
6.8500 USDT |
6.8900 USDT |
6.9300 USDT |
| 2022-08-06 |
7.1642 USDT |
188,820.1270 CVX |
7.2300 USDT |
6.9700 USDT |
7.0600 USDT |
7.0500 USDT |
| 2022-08-05 |
7.0383 USDT |
303,766.8940 CVX |
6.7300 USDT |
6.7000 USDT |
6.7800 USDT |
7.1600 USDT |
| 2022-08-04 |
6.7439 USDT |
129,077.8610 CVX |
6.7700 USDT |
6.5800 USDT |
6.6700 USDT |
6.6900 USDT |
| 2022-08-03 |
6.8585 USDT |
202,409.4730 CVX |
6.8500 USDT |
6.5700 USDT |
6.6800 USDT |
6.7500 USDT |
| 2022-08-02 |
6.7689 USDT |
393,610.8440 CVX |
7.1700 USDT |
6.5200 USDT |
6.6600 USDT |
6.9100 USDT |
| 2022-08-01 |
7.3187 USDT |
146,072.5660 CVX |
7.4200 USDT |
7.0400 USDT |
7.1200 USDT |
7.1900 USDT |
| 2022-07-31 |
7.5790 USDT |
256,396.9470 CVX |
7.5100 USDT |
7.2600 USDT |
7.5300 USDT |
7.3900 USDT |
| 2022-07-30 |
7.6435 USDT |
242,013.0070 CVX |
7.7600 USDT |
7.4000 USDT |
7.5800 USDT |
7.4700 USDT |
| 2022-07-29 |
7.8235 USDT |
389,326.3250 CVX |
7.9800 USDT |
7.4400 USDT |
7.6200 USDT |
7.8800 USDT |
| 2022-07-28 |
7.3925 USDT |
998,612.6150 CVX |
7.0800 USDT |
6.7500 USDT |
6.9600 USDT |
7.9300 USDT |
| 2022-07-27 |
6.5923 USDT |
690,061.3330 CVX |
6.1700 USDT |
6.0000 USDT |
6.0500 USDT |
7.0600 USDT |
| 2022-07-26 |
6.0503 USDT |
484,212.7810 CVX |
6.4400 USDT |
5.7500 USDT |
5.8800 USDT |
5.9800 USDT |
| 2022-07-25 |
6.9793 USDT |
415,924.1100 CVX |
7.5700 USDT |
6.6600 USDT |
6.8100 USDT |
6.7800 USDT |
| 2022-07-24 |
7.8411 USDT |
153,351.7860 CVX |
7.6700 USDT |
7.5600 USDT |
7.6400 USDT |
7.5700 USDT |
| 2022-07-23 |
7.9406 USDT |
417,827.3470 CVX |
7.7200 USDT |
7.4000 USDT |
7.5000 USDT |
7.6500 USDT |
| 2022-07-22 |
7.8957 USDT |
479,917.3550 CVX |
7.7000 USDT |
7.5800 USDT |
7.6900 USDT |
7.7200 USDT |
| 2022-07-21 |
7.2777 USDT |
466,343.8350 CVX |
7.2600 USDT |
6.8300 USDT |
7.0100 USDT |
7.6400 USDT |
| 2022-07-20 |
7.5322 USDT |
367,472.0290 CVX |
7.4700 USDT |
7.1900 USDT |
7.3200 USDT |
7.2300 USDT |
| 2022-07-19 |
7.4507 USDT |
440,794.4900 CVX |
7.7000 USDT |
7.0800 USDT |
7.2600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.1809 USDT |
793,265.3250 CVX |
6.2100 USDT |
6.1900 USDT |
6.3500 USDT |
7.7500 USDT |
| 2022-07-17 |
6.3294 USDT |
268,130.2430 CVX |
6.4300 USDT |
6.1500 USDT |
6.2600 USDT |
6.2500 USDT |
| 2022-07-16 |
6.2921 USDT |
540,891.5530 CVX |
6.6600 USDT |
5.9700 USDT |
6.0800 USDT |
6.4300 USDT |
| 2022-07-15 |
6.6108 USDT |
594,872.2360 CVX |
6.2700 USDT |
6.1500 USDT |
6.3000 USDT |
6.6300 USDT |
| 2022-07-14 |
6.1318 USDT |
1,144,892.4540 CVX |
6.1500 USDT |
5.6500 USDT |
5.7800 USDT |
6.2500 USDT |
| 2022-07-13 |
5.7859 USDT |
1,097,935.5370 CVX |
5.1300 USDT |
5.1200 USDT |
5.1700 USDT |
6.1700 USDT |
| 2022-07-12 |
5.2918 USDT |
722,449.8730 CVX |
5.3700 USDT |
5.1100 USDT |
5.1800 USDT |
5.1400 USDT |
| 2022-07-11 |
5.6855 USDT |
392,523.2260 CVX |
5.8900 USDT |
5.3500 USDT |
5.3700 USDT |
5.3600 USDT |
| 2022-07-10 |
6.0648 USDT |
470,473.4490 CVX |
6.5500 USDT |
5.8500 USDT |
5.9000 USDT |
5.8800 USDT |
| 2022-07-09 |
6.3693 USDT |
745,290.1060 CVX |
5.8600 USDT |
5.8400 USDT |
5.9100 USDT |
6.5400 USDT |
| 2022-07-08 |
5.7915 USDT |
599,202.5510 CVX |
6.1200 USDT |
5.5600 USDT |
5.7100 USDT |
5.9200 USDT |
| 2022-07-07 |
6.0189 USDT |
607,022.6840 CVX |
5.9500 USDT |
5.6900 USDT |
5.7800 USDT |
6.1200 USDT |