Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5.7383 USDT |
1,615,331.4620 CVX |
5.9200 USDT |
5.5000 USDT |
5.6400 USDT |
6.0600 USDT |
| 2022-07-05 |
5.4120 USDT |
5,423,527.1770 CVX |
4.5900 USDT |
4.5200 USDT |
4.8300 USDT |
5.9900 USDT |
| 2022-07-04 |
4.3136 USDT |
747,213.9000 CVX |
4.0800 USDT |
4.0000 USDT |
4.0300 USDT |
4.6000 USDT |
| 2022-07-03 |
4.0341 USDT |
529,618.9220 CVX |
3.9500 USDT |
3.8900 USDT |
3.9300 USDT |
4.0900 USDT |
| 2022-07-02 |
4.0342 USDT |
379,318.8940 CVX |
4.1300 USDT |
3.9000 USDT |
3.9300 USDT |
3.9500 USDT |
| 2022-07-01 |
4.2092 USDT |
1,543,687.5030 CVX |
4.3200 USDT |
3.8600 USDT |
3.9500 USDT |
4.1800 USDT |
| 2022-06-30 |
3.9174 USDT |
3,430,858.5110 CVX |
3.6000 USDT |
3.4900 USDT |
3.6100 USDT |
4.2600 USDT |
| 2022-06-29 |
3.6799 USDT |
629,048.5530 CVX |
3.8000 USDT |
3.5500 USDT |
3.6100 USDT |
3.6000 USDT |
| 2022-06-28 |
4.1069 USDT |
303,747.4310 CVX |
4.2600 USDT |
3.8300 USDT |
3.8500 USDT |
3.8400 USDT |
| 2022-06-27 |
4.3839 USDT |
294,926.8140 CVX |
4.5700 USDT |
4.1500 USDT |
4.2500 USDT |
4.2800 USDT |
| 2022-06-26 |
4.9418 USDT |
579,144.6050 CVX |
4.8900 USDT |
4.4500 USDT |
4.6500 USDT |
4.6200 USDT |
| 2022-06-25 |
4.9338 USDT |
277,428.3270 CVX |
5.0100 USDT |
4.6200 USDT |
4.7800 USDT |
4.9000 USDT |
| 2022-06-24 |
4.7628 USDT |
404,993.4580 CVX |
4.5200 USDT |
4.4700 USDT |
4.5700 USDT |
5.0000 USDT |
| 2022-06-23 |
4.4718 USDT |
351,824.4450 CVX |
4.1900 USDT |
4.1900 USDT |
4.4000 USDT |
4.5200 USDT |
| 2022-06-22 |
4.2575 USDT |
328,778.3900 CVX |
4.3400 USDT |
4.1200 USDT |
4.1900 USDT |
4.2700 USDT |
| 2022-06-21 |
4.5785 USDT |
593,290.6560 CVX |
4.3100 USDT |
4.2800 USDT |
4.3700 USDT |
4.3600 USDT |
| 2022-06-20 |
4.1342 USDT |
1,073,360.6660 CVX |
4.0400 USDT |
3.7600 USDT |
3.8200 USDT |
4.3300 USDT |
| 2022-06-19 |
4.1447 USDT |
1,032,513.2990 CVX |
3.5600 USDT |
3.2900 USDT |
3.4100 USDT |
4.0400 USDT |
| 2022-06-18 |
3.5138 USDT |
860,894.0180 CVX |
3.6300 USDT |
3.1100 USDT |
3.2400 USDT |
3.6100 USDT |
| 2022-06-17 |
3.6191 USDT |
391,053.4650 CVX |
3.4400 USDT |
3.3900 USDT |
3.4700 USDT |
3.6400 USDT |
| 2022-06-16 |
3.6461 USDT |
706,828.8840 CVX |
4.0900 USDT |
3.3400 USDT |
3.4700 USDT |
3.4400 USDT |
| 2022-06-15 |
3.6698 USDT |
888,193.4500 CVX |
4.0200 USDT |
3.4200 USDT |
3.5200 USDT |
4.1000 USDT |
| 2022-06-14 |
3.9804 USDT |
555,906.6470 CVX |
4.0900 USDT |
3.6500 USDT |
3.9000 USDT |
4.0100 USDT |
| 2022-06-13 |
4.4400 USDT |
864,691.0720 CVX |
4.9900 USDT |
3.9300 USDT |
4.0300 USDT |
3.9300 USDT |
| 2022-06-12 |
5.2169 USDT |
355,610.0790 CVX |
5.5100 USDT |
4.9600 USDT |
5.1200 USDT |
5.0300 USDT |
| 2022-06-11 |
5.8024 USDT |
497,453.1390 CVX |
6.2300 USDT |
5.3600 USDT |
5.5100 USDT |
5.5200 USDT |
| 2022-06-10 |
6.6688 USDT |
369,583.7320 CVX |
7.4100 USDT |
6.2200 USDT |
6.3500 USDT |
6.2300 USDT |
| 2022-06-09 |
7.5208 USDT |
145,176.4270 CVX |
7.6100 USDT |
7.2600 USDT |
7.4400 USDT |
7.4200 USDT |
| 2022-06-08 |
7.6427 USDT |
151,903.3270 CVX |
7.7400 USDT |
7.4000 USDT |
7.6000 USDT |
7.6300 USDT |
| 2022-06-07 |
7.7186 USDT |
219,141.4490 CVX |
8.4100 USDT |
7.4200 USDT |
7.5200 USDT |
7.7200 USDT |
| 2022-06-06 |
8.6801 USDT |
86,508.7980 CVX |
8.4600 USDT |
8.3000 USDT |
8.4200 USDT |
8.3900 USDT |
| 2022-06-05 |
8.4692 USDT |
76,261.2880 CVX |
8.5100 USDT |
8.2700 USDT |
8.3800 USDT |
8.4700 USDT |
| 2022-06-04 |
8.4360 USDT |
48,320.9700 CVX |
8.4100 USDT |
8.2500 USDT |
8.3800 USDT |
8.5000 USDT |
| 2022-06-03 |
8.4951 USDT |
147,365.2450 CVX |
8.8900 USDT |
8.2400 USDT |
8.3900 USDT |
8.4200 USDT |
| 2022-06-02 |
8.9446 USDT |
155,562.8910 CVX |
9.2700 USDT |
8.6100 USDT |
8.8300 USDT |
8.8900 USDT |
| 2022-06-01 |
9.8681 USDT |
110,370.5500 CVX |
10.2700 USDT |
9.0700 USDT |
9.2400 USDT |
9.2400 USDT |
| 2022-05-31 |
10.4368 USDT |
209,215.1520 CVX |
10.6800 USDT |
10.1300 USDT |
10.2800 USDT |
10.3000 USDT |
| 2022-05-30 |
10.1749 USDT |
163,761.1080 CVX |
9.5400 USDT |
9.4100 USDT |
9.5400 USDT |
10.7500 USDT |
| 2022-05-29 |
9.4982 USDT |
49,503.5850 CVX |
9.3700 USDT |
9.1800 USDT |
9.2500 USDT |
9.5300 USDT |
| 2022-05-28 |
9.3331 USDT |
47,486.8420 CVX |
9.1900 USDT |
9.0300 USDT |
9.2900 USDT |
9.3800 USDT |
| 2022-05-27 |
9.4437 USDT |
68,856.2000 CVX |
9.6800 USDT |
9.1600 USDT |
9.2900 USDT |
9.2400 USDT |
| 2022-05-26 |
10.1123 USDT |
103,456.3470 CVX |
10.5700 USDT |
9.3900 USDT |
9.8000 USDT |
9.7200 USDT |
| 2022-05-25 |
10.5586 USDT |
121,387.7980 CVX |
10.4700 USDT |
10.0600 USDT |
10.4600 USDT |
10.5600 USDT |
| 2022-05-24 |
10.2662 USDT |
81,771.9770 CVX |
10.1500 USDT |
9.8600 USDT |
10.2100 USDT |
10.4700 USDT |
| 2022-05-23 |
10.6913 USDT |
199,462.8060 CVX |
10.6100 USDT |
10.0200 USDT |
10.1700 USDT |
10.0400 USDT |
| 2022-05-22 |
9.8552 USDT |
241,798.3610 CVX |
9.5500 USDT |
9.3500 USDT |
9.5800 USDT |
10.6000 USDT |
| 2022-05-21 |
9.7285 USDT |
226,464.0430 CVX |
9.8700 USDT |
9.4300 USDT |
9.5800 USDT |
9.5900 USDT |
| 2022-05-20 |
10.1252 USDT |
159,619.4920 CVX |
10.2700 USDT |
9.7200 USDT |
9.9900 USDT |
9.9800 USDT |
| 2022-05-19 |
10.4588 USDT |
251,253.4010 CVX |
10.7000 USDT |
9.9100 USDT |
10.0900 USDT |
10.1800 USDT |
| 2022-05-18 |
11.5666 USDT |
110,715.9350 CVX |
12.4300 USDT |
10.6100 USDT |
11.0700 USDT |
10.6900 USDT |