Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.9025 USDT |
566,380.3950 CVX |
1.9100 USDT |
1.8150 USDT |
1.8550 USDT |
1.8820 USDT |
| 2024-10-01 |
2.0048 USDT |
898,622.1120 CVX |
2.0760 USDT |
1.8530 USDT |
1.9180 USDT |
1.9140 USDT |
| 2024-09-30 |
2.1108 USDT |
1,048,020.0460 CVX |
2.1570 USDT |
2.0470 USDT |
2.0890 USDT |
2.1110 USDT |
| 2024-09-29 |
2.1765 USDT |
750,079.2480 CVX |
2.2240 USDT |
2.1240 USDT |
2.1650 USDT |
2.1750 USDT |
| 2024-09-28 |
2.2532 USDT |
1,770,902.5600 CVX |
2.2050 USDT |
2.1500 USDT |
2.2090 USDT |
2.2170 USDT |
| 2024-09-27 |
2.1316 USDT |
1,345,994.7300 CVX |
2.0990 USDT |
2.0450 USDT |
2.1100 USDT |
2.2070 USDT |
| 2024-09-26 |
2.1012 USDT |
622,662.6130 CVX |
2.1040 USDT |
2.0360 USDT |
2.0870 USDT |
2.0930 USDT |
| 2024-09-25 |
2.1522 USDT |
315,319.1250 CVX |
2.2120 USDT |
2.0730 USDT |
2.1230 USDT |
2.0950 USDT |
| 2024-09-24 |
2.1586 USDT |
449,402.1580 CVX |
2.1790 USDT |
2.1010 USDT |
2.1250 USDT |
2.2150 USDT |
| 2024-09-23 |
2.1679 USDT |
785,318.3960 CVX |
2.1580 USDT |
2.0930 USDT |
2.1580 USDT |
2.1780 USDT |
| 2024-09-22 |
2.1886 USDT |
369,501.4280 CVX |
2.2350 USDT |
2.1400 USDT |
2.1720 USDT |
2.2200 USDT |
| 2024-09-21 |
2.2412 USDT |
1,352,675.3010 CVX |
2.2410 USDT |
2.1400 USDT |
2.1600 USDT |
2.2130 USDT |
| 2024-09-20 |
2.0933 USDT |
681,204.5790 CVX |
2.0630 USDT |
2.0100 USDT |
2.0350 USDT |
2.1690 USDT |
| 2024-09-19 |
2.0654 USDT |
410,901.4950 CVX |
2.0600 USDT |
2.0110 USDT |
2.0510 USDT |
2.0480 USDT |
| 2024-09-18 |
1.9706 USDT |
463,212.2470 CVX |
2.0050 USDT |
1.9060 USDT |
1.9380 USDT |
2.0090 USDT |
| 2024-09-17 |
1.9833 USDT |
393,014.8600 CVX |
1.9680 USDT |
1.9360 USDT |
1.9660 USDT |
2.0040 USDT |
| 2024-09-16 |
1.9604 USDT |
352,502.3420 CVX |
1.9860 USDT |
1.9240 USDT |
1.9500 USDT |
1.9670 USDT |
| 2024-09-15 |
2.0516 USDT |
314,203.4510 CVX |
2.1110 USDT |
1.9870 USDT |
2.0040 USDT |
1.9970 USDT |
| 2024-09-14 |
2.1165 USDT |
241,347.0520 CVX |
2.1320 USDT |
2.0880 USDT |
2.1110 USDT |
2.1070 USDT |
| 2024-09-13 |
2.1102 USDT |
998,719.3540 CVX |
2.0430 USDT |
2.0210 USDT |
2.0350 USDT |
2.1370 USDT |
| 2024-09-12 |
2.0411 USDT |
265,582.6540 CVX |
2.0750 USDT |
2.0070 USDT |
2.0260 USDT |
2.0440 USDT |
| 2024-09-11 |
2.0820 USDT |
242,338.6640 CVX |
2.1380 USDT |
2.0310 USDT |
2.0570 USDT |
2.0780 USDT |
| 2024-09-10 |
2.1301 USDT |
264,501.0300 CVX |
2.1450 USDT |
2.1000 USDT |
2.1190 USDT |
2.1370 USDT |
| 2024-09-09 |
2.1317 USDT |
465,597.2860 CVX |
2.0960 USDT |
2.0950 USDT |
2.1200 USDT |
2.1320 USDT |
| 2024-09-08 |
2.0710 USDT |
729,415.8070 CVX |
2.1010 USDT |
2.0050 USDT |
2.0310 USDT |
2.1120 USDT |
| 2024-09-07 |
2.1139 USDT |
2,256,000.0690 CVX |
1.9660 USDT |
1.9390 USDT |
1.9750 USDT |
2.1040 USDT |
| 2024-09-06 |
1.9056 USDT |
1,133,722.2760 CVX |
1.9870 USDT |
1.8000 USDT |
1.8590 USDT |
1.9690 USDT |
| 2024-09-05 |
2.0391 USDT |
262,038.3420 CVX |
2.0780 USDT |
1.9780 USDT |
2.0010 USDT |
1.9950 USDT |
| 2024-09-04 |
2.0191 USDT |
506,755.2140 CVX |
2.0120 USDT |
1.9210 USDT |
1.9880 USDT |
2.0680 USDT |
| 2024-09-03 |
2.0807 USDT |
277,423.1920 CVX |
2.1090 USDT |
2.0110 USDT |
2.0350 USDT |
2.0140 USDT |
| 2024-09-02 |
2.0387 USDT |
448,854.4470 CVX |
2.0110 USDT |
1.9770 USDT |
2.0010 USDT |
2.1080 USDT |
| 2024-09-01 |
2.0645 USDT |
260,790.5880 CVX |
2.0980 USDT |
2.0160 USDT |
2.0570 USDT |
2.0210 USDT |
| 2024-08-31 |
2.1156 USDT |
289,493.4600 CVX |
2.1150 USDT |
2.0750 USDT |
2.0930 USDT |
2.0920 USDT |
| 2024-08-30 |
2.0889 USDT |
521,263.5940 CVX |
2.1010 USDT |
2.0040 USDT |
2.0420 USDT |
2.1060 USDT |
| 2024-08-29 |
2.1602 USDT |
658,306.6830 CVX |
2.1600 USDT |
2.0620 USDT |
2.0990 USDT |
2.0930 USDT |
| 2024-08-28 |
2.1453 USDT |
1,183,587.5640 CVX |
2.0440 USDT |
2.0000 USDT |
2.0370 USDT |
2.1570 USDT |
| 2024-08-27 |
2.0925 USDT |
559,166.1750 CVX |
2.1870 USDT |
1.9410 USDT |
2.0240 USDT |
2.0260 USDT |
| 2024-08-26 |
2.2309 USDT |
559,893.3090 CVX |
2.2980 USDT |
2.1280 USDT |
2.1640 USDT |
2.1850 USDT |
| 2024-08-25 |
2.3418 USDT |
576,642.6880 CVX |
2.4330 USDT |
2.2790 USDT |
2.3000 USDT |
2.3330 USDT |
| 2024-08-24 |
2.4670 USDT |
632,056.4740 CVX |
2.4400 USDT |
2.3750 USDT |
2.4180 USDT |
2.4140 USDT |
| 2024-08-23 |
2.3975 USDT |
616,242.0600 CVX |
2.3160 USDT |
2.3060 USDT |
2.3220 USDT |
2.4630 USDT |
| 2024-08-22 |
2.3389 USDT |
758,350.1640 CVX |
2.3670 USDT |
2.2830 USDT |
2.3130 USDT |
2.3060 USDT |
| 2024-08-21 |
2.3592 USDT |
1,553,216.4370 CVX |
2.2660 USDT |
2.2250 USDT |
2.2700 USDT |
2.3900 USDT |
| 2024-08-20 |
2.2549 USDT |
624,552.6580 CVX |
2.2680 USDT |
2.1720 USDT |
2.2090 USDT |
2.2630 USDT |
| 2024-08-19 |
2.2627 USDT |
611,289.3340 CVX |
2.2800 USDT |
2.2220 USDT |
2.2400 USDT |
2.2550 USDT |
| 2024-08-18 |
2.3642 USDT |
518,706.8150 CVX |
2.4230 USDT |
2.3360 USDT |
2.3540 USDT |
2.3430 USDT |
| 2024-08-17 |
2.4261 USDT |
612,198.1100 CVX |
2.3640 USDT |
2.3640 USDT |
2.4040 USDT |
2.4080 USDT |
| 2024-08-16 |
2.3612 USDT |
1,335,571.0820 CVX |
2.3550 USDT |
2.2740 USDT |
2.3430 USDT |
2.3510 USDT |
| 2024-08-15 |
2.2833 USDT |
998,234.9690 CVX |
2.2680 USDT |
2.2020 USDT |
2.2420 USDT |
2.3420 USDT |
| 2024-08-14 |
2.3547 USDT |
998,326.4280 CVX |
2.4120 USDT |
2.2500 USDT |
2.2780 USDT |
2.2720 USDT |