Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
27.2750 USDT |
37,052.2970 CVX |
28.0400 USDT |
25.7600 USDT |
26.9700 USDT |
26.0900 USDT |
| 2022-04-16 |
28.3806 USDT |
39,593.8170 CVX |
28.6600 USDT |
27.9200 USDT |
28.0400 USDT |
28.1100 USDT |
| 2022-04-15 |
28.3480 USDT |
22,496.5930 CVX |
28.1900 USDT |
27.9700 USDT |
28.2000 USDT |
28.6800 USDT |
| 2022-04-14 |
28.9660 USDT |
42,626.9570 CVX |
29.7500 USDT |
28.0000 USDT |
28.2700 USDT |
28.1900 USDT |
| 2022-04-13 |
28.9968 USDT |
101,358.5950 CVX |
28.7300 USDT |
28.1500 USDT |
28.6100 USDT |
29.7500 USDT |
| 2022-04-12 |
29.4253 USDT |
107,668.8260 CVX |
29.6500 USDT |
28.2600 USDT |
28.7000 USDT |
28.7000 USDT |
| 2022-04-11 |
32.5896 USDT |
378,430.0590 CVX |
34.3300 USDT |
29.4400 USDT |
30.2200 USDT |
29.6400 USDT |
| 2022-04-10 |
34.6944 USDT |
112,514.5030 CVX |
34.9000 USDT |
33.5700 USDT |
34.6200 USDT |
34.3700 USDT |
| 2022-04-09 |
34.4868 USDT |
77,127.9280 CVX |
34.6500 USDT |
34.1500 USDT |
34.4300 USDT |
34.6700 USDT |
| 2022-04-08 |
35.1352 USDT |
260,873.6210 CVX |
34.5600 USDT |
34.2300 USDT |
34.6200 USDT |
34.6700 USDT |
| 2022-04-07 |
34.1040 USDT |
91,540.4400 CVX |
33.8500 USDT |
33.5500 USDT |
33.7800 USDT |
34.4900 USDT |
| 2022-04-06 |
35.3408 USDT |
288,712.7330 CVX |
36.2700 USDT |
33.6900 USDT |
34.2700 USDT |
34.2500 USDT |
| 2022-04-05 |
37.1118 USDT |
208,311.9520 CVX |
37.0800 USDT |
36.0300 USDT |
36.3800 USDT |
36.3800 USDT |
| 2022-04-04 |
37.2051 USDT |
288,044.2790 CVX |
38.8800 USDT |
35.2700 USDT |
35.6000 USDT |
36.9700 USDT |
| 2022-04-03 |
35.7593 USDT |
356,135.0420 CVX |
34.2000 USDT |
32.5100 USDT |
33.6800 USDT |
38.8100 USDT |
| 2022-04-02 |
32.9375 USDT |
411,078.8140 CVX |
30.0300 USDT |
29.8900 USDT |
30.8700 USDT |
33.2600 USDT |
| 2022-04-01 |
29.3701 USDT |
242,879.0620 CVX |
28.8300 USDT |
27.7700 USDT |
28.4800 USDT |
29.9700 USDT |
| 2022-03-31 |
29.7722 USDT |
73,566.6350 CVX |
29.5900 USDT |
28.4300 USDT |
28.7800 USDT |
28.9800 USDT |
| 2022-03-30 |
29.9675 USDT |
134,668.9170 CVX |
29.1900 USDT |
28.5500 USDT |
28.9800 USDT |
29.7900 USDT |
| 2022-03-29 |
30.0548 USDT |
152,896.2680 CVX |
29.9300 USDT |
28.6700 USDT |
29.1500 USDT |
29.2500 USDT |
| 2022-03-28 |
30.7388 USDT |
240,116.6810 CVX |
29.8900 USDT |
29.0400 USDT |
29.9600 USDT |
30.0200 USDT |
| 2022-03-27 |
29.9026 USDT |
470,594.4010 CVX |
27.7400 USDT |
27.4400 USDT |
27.8500 USDT |
29.9400 USDT |
| 2022-03-26 |
26.7402 USDT |
420,290.1730 CVX |
24.3700 USDT |
24.0000 USDT |
24.2200 USDT |
27.5800 USDT |
| 2022-03-25 |
24.1375 USDT |
366,032.7000 CVX |
23.2400 USDT |
23.0300 USDT |
23.5700 USDT |
24.3800 USDT |
| 2022-03-24 |
22.5021 USDT |
125,284.6430 CVX |
21.2400 USDT |
21.0300 USDT |
21.1700 USDT |
23.2100 USDT |
| 2022-03-23 |
20.8771 USDT |
70,980.6110 CVX |
20.8300 USDT |
20.1700 USDT |
20.3100 USDT |
21.2300 USDT |
| 2022-03-22 |
20.6603 USDT |
94,558.1870 CVX |
20.2900 USDT |
20.0300 USDT |
20.3500 USDT |
20.7700 USDT |
| 2022-03-21 |
20.6347 USDT |
245,120.0850 CVX |
18.8700 USDT |
18.7000 USDT |
18.9100 USDT |
20.4000 USDT |
| 2022-03-20 |
18.7945 USDT |
77,306.7700 CVX |
19.6700 USDT |
17.9900 USDT |
18.2900 USDT |
18.8900 USDT |
| 2022-03-19 |
19.9077 USDT |
83,530.1250 CVX |
19.9100 USDT |
19.3700 USDT |
19.6800 USDT |
19.6900 USDT |
| 2022-03-18 |
19.2143 USDT |
135,803.0540 CVX |
18.6000 USDT |
18.3200 USDT |
18.5100 USDT |
19.9400 USDT |
| 2022-03-17 |
18.5961 USDT |
113,238.2410 CVX |
18.4400 USDT |
18.0200 USDT |
18.2200 USDT |
18.5800 USDT |
| 2022-03-16 |
18.3883 USDT |
437,714.3560 CVX |
17.4700 USDT |
17.2200 USDT |
17.4900 USDT |
18.4000 USDT |
| 2022-03-15 |
16.8832 USDT |
365,231.5490 CVX |
16.3900 USDT |
15.7300 USDT |
15.9200 USDT |
17.3900 USDT |
| 2022-03-14 |
15.7468 USDT |
108,521.3240 CVX |
15.8500 USDT |
15.2600 USDT |
15.4100 USDT |
16.0800 USDT |
| 2022-03-13 |
16.2524 USDT |
85,032.8700 CVX |
16.3300 USDT |
15.7200 USDT |
15.9100 USDT |
15.8500 USDT |
| 2022-03-12 |
16.3538 USDT |
162,576.3130 CVX |
16.0100 USDT |
16.0100 USDT |
16.1700 USDT |
16.4300 USDT |
| 2022-03-11 |
16.2078 USDT |
183,667.0920 CVX |
16.2800 USDT |
15.8000 USDT |
16.0200 USDT |
16.0100 USDT |
| 2022-03-10 |
16.1768 USDT |
335,066.9420 CVX |
17.1000 USDT |
15.8200 USDT |
16.0500 USDT |
16.3400 USDT |
| 2022-03-09 |
16.9446 USDT |
226,354.9390 CVX |
15.8800 USDT |
15.8400 USDT |
16.0400 USDT |
17.0100 USDT |
| 2022-03-08 |
15.8588 USDT |
196,983.6860 CVX |
15.5500 USDT |
15.4300 USDT |
15.7800 USDT |
15.8800 USDT |
| 2022-03-07 |
15.7912 USDT |
427,494.3190 CVX |
16.4800 USDT |
15.1000 USDT |
15.4500 USDT |
15.5700 USDT |
| 2022-03-06 |
17.4185 USDT |
470,016.5120 CVX |
17.4700 USDT |
16.3800 USDT |
17.3600 USDT |
16.4500 USDT |
| 2022-03-05 |
17.4104 USDT |
808,616.6110 CVX |
17.6100 USDT |
16.4200 USDT |
16.9600 USDT |
17.4700 USDT |
| 2022-03-04 |
16.7863 USDT |
1,623,966.2550 CVX |
19.9300 USDT |
14.9900 USDT |
16.5500 USDT |
17.5500 USDT |
| 2022-03-03 |
20.5297 USDT |
655,292.6860 CVX |
20.9800 USDT |
19.4800 USDT |
19.6500 USDT |
19.9600 USDT |
| 2022-03-02 |
23.2790 USDT |
1,418,590.9060 CVX |
18.9500 USDT |
18.5700 USDT |
18.8400 USDT |
21.1400 USDT |
| 2022-03-01 |
19.0426 USDT |
270,815.3390 CVX |
19.3100 USDT |
18.3100 USDT |
18.7600 USDT |
18.8800 USDT |
| 2022-02-28 |
17.5048 USDT |
524,052.2820 CVX |
17.4000 USDT |
16.1000 USDT |
16.9100 USDT |
19.3000 USDT |
| 2022-02-27 |
18.6824 USDT |
82,966.8320 CVX |
19.9300 USDT |
17.4900 USDT |
17.6500 USDT |
17.5000 USDT |