Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
19.3355 USDT |
124,313.7010 CVX |
18.9500 USDT |
18.4800 USDT |
18.7600 USDT |
19.9100 USDT |
| 2022-02-24 |
17.6097 USDT |
200,005.9550 CVX |
20.0900 USDT |
16.1700 USDT |
16.7100 USDT |
18.9600 USDT |
| 2022-02-23 |
21.3646 USDT |
100,844.3160 CVX |
20.7300 USDT |
20.2000 USDT |
20.7200 USDT |
20.2300 USDT |
| 2022-02-22 |
20.8448 USDT |
154,212.1790 CVX |
21.6500 USDT |
19.8200 USDT |
20.6600 USDT |
20.9800 USDT |
| 2022-02-21 |
22.9482 USDT |
88,276.3350 CVX |
23.2500 USDT |
21.5000 USDT |
22.2100 USDT |
22.0700 USDT |
| 2022-02-20 |
23.9415 USDT |
71,018.5020 CVX |
25.2900 USDT |
22.5900 USDT |
23.1700 USDT |
23.2500 USDT |
| 2022-02-19 |
25.5606 USDT |
47,307.0210 CVX |
26.0000 USDT |
25.0000 USDT |
25.2500 USDT |
25.2900 USDT |
| 2022-02-18 |
27.1093 USDT |
58,780.3920 CVX |
26.4700 USDT |
25.9000 USDT |
26.0900 USDT |
26.0800 USDT |
| 2022-02-17 |
28.3045 USDT |
93,760.5470 CVX |
29.3100 USDT |
26.3700 USDT |
26.6300 USDT |
26.4100 USDT |
| 2022-02-16 |
28.7443 USDT |
83,225.8700 CVX |
28.9400 USDT |
27.9000 USDT |
28.2100 USDT |
29.4700 USDT |
| 2022-02-15 |
27.5504 USDT |
97,804.3010 CVX |
26.1200 USDT |
25.8900 USDT |
26.2400 USDT |
28.3500 USDT |
| 2022-02-14 |
25.4600 USDT |
77,184.1290 CVX |
25.6500 USDT |
24.6700 USDT |
25.0800 USDT |
26.1400 USDT |
| 2022-02-13 |
26.0436 USDT |
146,184.2050 CVX |
25.8200 USDT |
25.0700 USDT |
25.3900 USDT |
25.6900 USDT |
| 2022-02-12 |
25.0023 USDT |
118,671.1220 CVX |
24.3700 USDT |
24.0100 USDT |
24.4200 USDT |
25.8500 USDT |
| 2022-02-11 |
25.4865 USDT |
164,257.2840 CVX |
26.2000 USDT |
24.0000 USDT |
24.5600 USDT |
24.4600 USDT |
| 2022-02-10 |
27.9498 USDT |
163,706.2760 CVX |
30.1400 USDT |
26.3500 USDT |
27.1800 USDT |
26.9100 USDT |
| 2022-02-09 |
29.2277 USDT |
374,437.2650 CVX |
28.0500 USDT |
27.9700 USDT |
28.5900 USDT |
30.2100 USDT |
| 2022-02-08 |
27.9199 USDT |
163,157.7940 CVX |
27.7500 USDT |
26.4300 USDT |
27.2700 USDT |
27.9100 USDT |
| 2022-02-07 |
27.2571 USDT |
170,144.4810 CVX |
26.4000 USDT |
25.8300 USDT |
26.4300 USDT |
27.6900 USDT |
| 2022-02-06 |
26.1762 USDT |
183,628.3770 CVX |
28.5500 USDT |
25.3800 USDT |
25.8400 USDT |
26.3300 USDT |
| 2022-02-05 |
28.4593 USDT |
64,951.1040 CVX |
28.5000 USDT |
27.6800 USDT |
28.2300 USDT |
28.6300 USDT |
| 2022-02-04 |
27.9421 USDT |
216,816.0070 CVX |
26.7200 USDT |
25.4100 USDT |
26.0500 USDT |
28.0700 USDT |
| 2022-02-03 |
24.9804 USDT |
111,584.5130 CVX |
26.3600 USDT |
23.6900 USDT |
24.3500 USDT |
25.9000 USDT |
| 2022-02-02 |
27.7730 USDT |
120,257.4200 CVX |
28.1300 USDT |
25.9300 USDT |
26.8500 USDT |
26.5800 USDT |
| 2022-02-01 |
27.4039 USDT |
135,008.7420 CVX |
26.7200 USDT |
26.4600 USDT |
26.8800 USDT |
28.0600 USDT |
| 2022-01-31 |
26.2114 USDT |
89,845.1420 CVX |
26.6200 USDT |
25.2700 USDT |
25.6000 USDT |
26.7400 USDT |
| 2022-01-30 |
27.2489 USDT |
122,363.5370 CVX |
27.3900 USDT |
25.0400 USDT |
26.1100 USDT |
26.2900 USDT |
| 2022-01-29 |
26.3348 USDT |
144,881.3030 CVX |
24.9300 USDT |
24.8100 USDT |
25.1200 USDT |
27.4900 USDT |
| 2022-01-28 |
23.3733 USDT |
184,992.5410 CVX |
22.7800 USDT |
22.0100 USDT |
23.1700 USDT |
24.9100 USDT |
| 2022-01-27 |
24.5135 USDT |
247,431.6740 CVX |
26.9200 USDT |
21.7000 USDT |
22.7400 USDT |
22.6300 USDT |
| 2022-01-26 |
27.7295 USDT |
177,435.0040 CVX |
27.7100 USDT |
26.3300 USDT |
26.8400 USDT |
26.8000 USDT |
| 2022-01-25 |
27.5819 USDT |
204,442.2820 CVX |
27.8900 USDT |
26.0600 USDT |
27.4000 USDT |
27.9300 USDT |
| 2022-01-24 |
26.3073 USDT |
289,519.8450 CVX |
30.1500 USDT |
23.5000 USDT |
24.4000 USDT |
27.4800 USDT |
| 2022-01-23 |
28.9174 USDT |
148,300.8700 CVX |
27.0100 USDT |
27.0000 USDT |
28.2800 USDT |
30.1100 USDT |
| 2022-01-22 |
27.9584 USDT |
289,743.1380 CVX |
30.5700 USDT |
24.9000 USDT |
26.9900 USDT |
27.0700 USDT |
| 2022-01-21 |
34.3709 USDT |
248,016.2030 CVX |
38.3900 USDT |
29.5900 USDT |
30.5700 USDT |
30.4100 USDT |
| 2022-01-20 |
40.6840 USDT |
123,956.4690 CVX |
40.6800 USDT |
39.2400 USDT |
39.7100 USDT |
39.5000 USDT |
| 2022-01-19 |
40.4153 USDT |
99,197.7830 CVX |
40.2200 USDT |
38.9800 USDT |
39.4600 USDT |
40.7600 USDT |
| 2022-01-18 |
40.3217 USDT |
78,711.0680 CVX |
40.7100 USDT |
39.1300 USDT |
39.6000 USDT |
40.6700 USDT |
| 2022-01-17 |
40.6493 USDT |
97,521.6660 CVX |
40.9700 USDT |
40.0600 USDT |
40.4800 USDT |
40.6900 USDT |
| 2022-01-16 |
42.1462 USDT |
164,056.9710 CVX |
45.5500 USDT |
39.5900 USDT |
40.9000 USDT |
40.8900 USDT |
| 2022-01-15 |
45.1629 USDT |
189,338.1460 CVX |
44.7300 USDT |
43.9100 USDT |
44.8100 USDT |
45.7200 USDT |
| 2022-01-14 |
45.6980 USDT |
232,648.3160 CVX |
44.1500 USDT |
43.3400 USDT |
44.8800 USDT |
44.8400 USDT |
| 2022-01-13 |
43.5697 USDT |
226,484.4590 CVX |
44.6100 USDT |
41.9600 USDT |
42.7000 USDT |
44.1500 USDT |
| 2022-01-12 |
41.4318 USDT |
239,758.3220 CVX |
38.4400 USDT |
37.6800 USDT |
38.3800 USDT |
44.5100 USDT |
| 2022-01-11 |
36.6434 USDT |
160,373.0530 CVX |
35.4100 USDT |
34.8300 USDT |
35.4700 USDT |
38.4200 USDT |
| 2022-01-10 |
35.8233 USDT |
273,311.6310 CVX |
38.9000 USDT |
32.8800 USDT |
34.8700 USDT |
35.7500 USDT |
| 2022-01-09 |
38.2986 USDT |
120,692.0370 CVX |
37.4800 USDT |
36.8000 USDT |
37.4500 USDT |
38.8900 USDT |
| 2022-01-08 |
38.7431 USDT |
223,120.4600 CVX |
37.7800 USDT |
35.8400 USDT |
36.6700 USDT |
37.3800 USDT |
| 2022-01-07 |
38.7540 USDT |
251,558.6050 CVX |
42.3100 USDT |
36.7000 USDT |
37.8300 USDT |
37.7200 USDT |