Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
26.1762 USDT |
183,628.3770 CVX |
28.5500 USDT |
25.3800 USDT |
25.8400 USDT |
26.3300 USDT |
| 2022-02-05 |
28.4593 USDT |
64,951.1040 CVX |
28.5000 USDT |
27.6800 USDT |
28.2300 USDT |
28.6300 USDT |
| 2022-02-04 |
27.9421 USDT |
216,816.0070 CVX |
26.7200 USDT |
25.4100 USDT |
26.0500 USDT |
28.0700 USDT |
| 2022-02-03 |
24.9804 USDT |
111,584.5130 CVX |
26.3600 USDT |
23.6900 USDT |
24.3500 USDT |
25.9000 USDT |
| 2022-02-02 |
27.7730 USDT |
120,257.4200 CVX |
28.1300 USDT |
25.9300 USDT |
26.8500 USDT |
26.5800 USDT |
| 2022-02-01 |
27.4039 USDT |
135,008.7420 CVX |
26.7200 USDT |
26.4600 USDT |
26.8800 USDT |
28.0600 USDT |
| 2022-01-31 |
26.2114 USDT |
89,845.1420 CVX |
26.6200 USDT |
25.2700 USDT |
25.6000 USDT |
26.7400 USDT |
| 2022-01-30 |
27.2489 USDT |
122,363.5370 CVX |
27.3900 USDT |
25.0400 USDT |
26.1100 USDT |
26.2900 USDT |
| 2022-01-29 |
26.3348 USDT |
144,881.3030 CVX |
24.9300 USDT |
24.8100 USDT |
25.1200 USDT |
27.4900 USDT |
| 2022-01-28 |
23.3733 USDT |
184,992.5410 CVX |
22.7800 USDT |
22.0100 USDT |
23.1700 USDT |
24.9100 USDT |
| 2022-01-27 |
24.5135 USDT |
247,431.6740 CVX |
26.9200 USDT |
21.7000 USDT |
22.7400 USDT |
22.6300 USDT |
| 2022-01-26 |
27.7295 USDT |
177,435.0040 CVX |
27.7100 USDT |
26.3300 USDT |
26.8400 USDT |
26.8000 USDT |
| 2022-01-25 |
27.5819 USDT |
204,442.2820 CVX |
27.8900 USDT |
26.0600 USDT |
27.4000 USDT |
27.9300 USDT |
| 2022-01-24 |
26.3073 USDT |
289,519.8450 CVX |
30.1500 USDT |
23.5000 USDT |
24.4000 USDT |
27.4800 USDT |
| 2022-01-23 |
28.9174 USDT |
148,300.8700 CVX |
27.0100 USDT |
27.0000 USDT |
28.2800 USDT |
30.1100 USDT |
| 2022-01-22 |
27.9584 USDT |
289,743.1380 CVX |
30.5700 USDT |
24.9000 USDT |
26.9900 USDT |
27.0700 USDT |
| 2022-01-21 |
34.3709 USDT |
248,016.2030 CVX |
38.3900 USDT |
29.5900 USDT |
30.5700 USDT |
30.4100 USDT |
| 2022-01-20 |
40.6840 USDT |
123,956.4690 CVX |
40.6800 USDT |
39.2400 USDT |
39.7100 USDT |
39.5000 USDT |
| 2022-01-19 |
40.4153 USDT |
99,197.7830 CVX |
40.2200 USDT |
38.9800 USDT |
39.4600 USDT |
40.7600 USDT |
| 2022-01-18 |
40.3217 USDT |
78,711.0680 CVX |
40.7100 USDT |
39.1300 USDT |
39.6000 USDT |
40.6700 USDT |
| 2022-01-17 |
40.6493 USDT |
97,521.6660 CVX |
40.9700 USDT |
40.0600 USDT |
40.4800 USDT |
40.6900 USDT |
| 2022-01-16 |
42.1462 USDT |
164,056.9710 CVX |
45.5500 USDT |
39.5900 USDT |
40.9000 USDT |
40.8900 USDT |
| 2022-01-15 |
45.1629 USDT |
189,338.1460 CVX |
44.7300 USDT |
43.9100 USDT |
44.8100 USDT |
45.7200 USDT |
| 2022-01-14 |
45.6980 USDT |
232,648.3160 CVX |
44.1500 USDT |
43.3400 USDT |
44.8800 USDT |
44.8400 USDT |
| 2022-01-13 |
43.5697 USDT |
226,484.4590 CVX |
44.6100 USDT |
41.9600 USDT |
42.7000 USDT |
44.1500 USDT |
| 2022-01-12 |
41.4318 USDT |
239,758.3220 CVX |
38.4400 USDT |
37.6800 USDT |
38.3800 USDT |
44.5100 USDT |
| 2022-01-11 |
36.6434 USDT |
160,373.0530 CVX |
35.4100 USDT |
34.8300 USDT |
35.4700 USDT |
38.4200 USDT |
| 2022-01-10 |
35.8233 USDT |
273,311.6310 CVX |
38.9000 USDT |
32.8800 USDT |
34.8700 USDT |
35.7500 USDT |
| 2022-01-09 |
38.2986 USDT |
120,692.0370 CVX |
37.4800 USDT |
36.8000 USDT |
37.4500 USDT |
38.8900 USDT |
| 2022-01-08 |
38.7431 USDT |
223,120.4600 CVX |
37.7800 USDT |
35.8400 USDT |
36.6700 USDT |
37.3800 USDT |
| 2022-01-07 |
38.7540 USDT |
251,558.6050 CVX |
42.3100 USDT |
36.7000 USDT |
37.8300 USDT |
37.7200 USDT |
| 2022-01-06 |
41.2269 USDT |
290,894.5140 CVX |
41.8400 USDT |
39.1100 USDT |
40.6600 USDT |
42.3600 USDT |
| 2022-01-05 |
45.0008 USDT |
424,322.8980 CVX |
49.3100 USDT |
37.8500 USDT |
42.7000 USDT |
42.2600 USDT |
| 2022-01-04 |
50.4340 USDT |
303,299.7660 CVX |
46.7500 USDT |
46.0700 USDT |
47.4200 USDT |
49.4300 USDT |
| 2022-01-03 |
47.1914 USDT |
260,360.0000 CVX |
47.7200 USDT |
45.1600 USDT |
47.0200 USDT |
47.0100 USDT |
| 2022-01-02 |
48.9537 USDT |
306,809.8390 CVX |
49.9100 USDT |
46.0000 USDT |
46.8800 USDT |
48.2800 USDT |
| 2022-01-01 |
54.6045 USDT |
845,300.9890 CVX |
48.7800 USDT |
48.5300 USDT |
50.3600 USDT |
50.8300 USDT |
| 2021-12-31 |
47.8481 USDT |
360,317.0150 CVX |
42.8300 USDT |
42.5900 USDT |
43.4400 USDT |
49.5300 USDT |
| 2021-12-30 |
43.2414 USDT |
193,088.2440 CVX |
43.8000 USDT |
40.7000 USDT |
42.2000 USDT |
42.8800 USDT |
| 2021-12-29 |
46.8505 USDT |
264,307.0770 CVX |
44.9000 USDT |
43.5000 USDT |
46.0000 USDT |
43.9500 USDT |
| 2021-12-28 |
46.4757 USDT |
289,326.3690 CVX |
49.1500 USDT |
43.4500 USDT |
44.7200 USDT |
43.9600 USDT |
| 2021-12-27 |
48.4956 USDT |
484,800.6290 CVX |
41.5600 USDT |
40.2700 USDT |
41.7600 USDT |
48.2400 USDT |
| 2021-12-26 |
41.5829 USDT |
51,590.4870 CVX |
42.7300 USDT |
40.4800 USDT |
41.1100 USDT |
41.4200 USDT |
| 2021-12-25 |
40.3956 USDT |
81,239.0550 CVX |
40.1000 USDT |
38.5000 USDT |
39.2600 USDT |
42.5800 USDT |
| 2021-12-24 |
42.1077 USDT |
160,154.5940 CVX |
44.4900 USDT |
38.8000 USDT |
40.9400 USDT |
40.1200 USDT |
| 2021-12-23 |
44.0792 USDT |
749,310.1990 CVX |
38.5100 USDT |
38.5100 USDT |
40.9000 USDT |
44.4400 USDT |