Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4710 USDT |
1,365,947.7340 CVX |
2.6070 USDT |
2.3800 USDT |
2.4210 USDT |
2.4080 USDT |
| 2024-08-12 |
2.5188 USDT |
2,100,306.3130 CVX |
2.3080 USDT |
2.2610 USDT |
2.3290 USDT |
2.5740 USDT |
| 2024-08-11 |
2.4044 USDT |
655,300.9570 CVX |
2.4300 USDT |
2.2780 USDT |
2.3150 USDT |
2.3180 USDT |
| 2024-08-10 |
2.4391 USDT |
538,599.2250 CVX |
2.4290 USDT |
2.3900 USDT |
2.4120 USDT |
2.4360 USDT |
| 2024-08-09 |
2.4001 USDT |
716,977.7050 CVX |
2.4650 USDT |
2.3340 USDT |
2.3600 USDT |
2.4040 USDT |
| 2024-08-08 |
2.3180 USDT |
1,473,290.6890 CVX |
2.1400 USDT |
2.1300 USDT |
2.2130 USDT |
2.4650 USDT |
| 2024-08-07 |
2.2722 USDT |
1,713,573.3170 CVX |
2.3160 USDT |
2.1170 USDT |
2.1820 USDT |
2.1570 USDT |
| 2024-08-06 |
2.3654 USDT |
1,608,461.6030 CVX |
2.1860 USDT |
2.1860 USDT |
2.3020 USDT |
2.3710 USDT |
| 2024-08-05 |
2.1969 USDT |
2,924,055.4650 CVX |
2.5970 USDT |
1.9480 USDT |
2.1170 USDT |
2.2060 USDT |
| 2024-08-04 |
2.7132 USDT |
1,218,107.1800 CVX |
2.8600 USDT |
2.5000 USDT |
2.5960 USDT |
2.6810 USDT |
| 2024-08-03 |
2.9432 USDT |
1,593,804.1230 CVX |
3.2110 USDT |
2.7610 USDT |
2.8030 USDT |
2.8890 USDT |
| 2024-08-02 |
3.1928 USDT |
1,886,498.8310 CVX |
3.3940 USDT |
2.9990 USDT |
3.0820 USDT |
3.2130 USDT |
| 2024-08-01 |
3.2097 USDT |
3,156,968.4130 CVX |
2.9530 USDT |
2.9490 USDT |
3.0180 USDT |
3.3740 USDT |
| 2024-07-31 |
3.0829 USDT |
1,084,013.9140 CVX |
3.1420 USDT |
2.9500 USDT |
2.9910 USDT |
2.9750 USDT |
| 2024-07-30 |
3.3345 USDT |
3,282,951.2880 CVX |
3.5170 USDT |
3.0590 USDT |
3.1160 USDT |
3.1510 USDT |
| 2024-07-29 |
3.0976 USDT |
3,018,225.5530 CVX |
2.9220 USDT |
2.7400 USDT |
2.8310 USDT |
3.3470 USDT |
| 2024-07-28 |
2.9820 USDT |
971,798.1060 CVX |
3.0070 USDT |
2.8780 USDT |
2.9150 USDT |
2.9090 USDT |
| 2024-07-27 |
2.9963 USDT |
1,885,756.9440 CVX |
2.8220 USDT |
2.7860 USDT |
2.8270 USDT |
3.0020 USDT |
| 2024-07-26 |
2.8214 USDT |
1,233,020.7730 CVX |
2.8440 USDT |
2.6920 USDT |
2.7230 USDT |
2.8220 USDT |
| 2024-07-25 |
2.7703 USDT |
2,026,564.9310 CVX |
2.8520 USDT |
2.6430 USDT |
2.7110 USDT |
2.8600 USDT |
| 2024-07-24 |
2.9376 USDT |
4,294,862.3760 CVX |
3.0050 USDT |
2.7550 USDT |
2.8200 USDT |
2.8810 USDT |
| 2024-07-23 |
2.8896 USDT |
6,772,136.5980 CVX |
2.3820 USDT |
2.3640 USDT |
2.4060 USDT |
3.0060 USDT |
| 2024-07-22 |
2.4193 USDT |
598,510.3630 CVX |
2.4690 USDT |
2.3650 USDT |
2.3960 USDT |
2.3870 USDT |
| 2024-07-21 |
2.4740 USDT |
490,921.7970 CVX |
2.5350 USDT |
2.3600 USDT |
2.4420 USDT |
2.4870 USDT |
| 2024-07-20 |
2.5605 USDT |
469,635.4200 CVX |
2.5960 USDT |
2.5100 USDT |
2.5330 USDT |
2.5300 USDT |
| 2024-07-19 |
2.4903 USDT |
692,569.4650 CVX |
2.4160 USDT |
2.3660 USDT |
2.4050 USDT |
2.6010 USDT |
| 2024-07-18 |
2.4722 USDT |
624,683.3810 CVX |
2.4900 USDT |
2.3590 USDT |
2.3990 USDT |
2.4060 USDT |
| 2024-07-17 |
2.4735 USDT |
790,675.2120 CVX |
2.3740 USDT |
2.3720 USDT |
2.4240 USDT |
2.4990 USDT |
| 2024-07-16 |
2.3678 USDT |
693,068.1130 CVX |
2.4430 USDT |
2.2740 USDT |
2.3140 USDT |
2.3610 USDT |
| 2024-07-15 |
2.3463 USDT |
738,620.2800 CVX |
2.2870 USDT |
2.2710 USDT |
2.3130 USDT |
2.4180 USDT |
| 2024-07-14 |
2.2579 USDT |
501,408.8240 CVX |
2.2750 USDT |
2.2110 USDT |
2.2340 USDT |
2.2910 USDT |
| 2024-07-13 |
2.2197 USDT |
649,382.6530 CVX |
2.1840 USDT |
2.1570 USDT |
2.1770 USDT |
2.2120 USDT |
| 2024-07-12 |
2.1741 USDT |
544,253.8440 CVX |
2.1860 USDT |
2.1360 USDT |
2.1500 USDT |
2.1560 USDT |
| 2024-07-11 |
2.2739 USDT |
642,375.4910 CVX |
2.3240 USDT |
2.1740 USDT |
2.1950 USDT |
2.1860 USDT |
| 2024-07-10 |
2.3139 USDT |
1,005,698.3950 CVX |
2.2790 USDT |
2.0680 USDT |
2.2730 USDT |
2.3240 USDT |
| 2024-07-09 |
2.2553 USDT |
831,244.0440 CVX |
2.2530 USDT |
2.2050 USDT |
2.2430 USDT |
2.2770 USDT |
| 2024-07-08 |
2.2095 USDT |
1,183,757.2510 CVX |
2.1270 USDT |
2.0540 USDT |
2.1060 USDT |
2.2450 USDT |
| 2024-07-07 |
2.2135 USDT |
1,018,840.0980 CVX |
2.3410 USDT |
2.1170 USDT |
2.1510 USDT |
2.1350 USDT |
| 2024-07-06 |
2.2945 USDT |
1,022,148.3610 CVX |
2.2520 USDT |
2.2330 USDT |
2.2620 USDT |
2.3450 USDT |
| 2024-07-05 |
2.2030 USDT |
1,850,037.5820 CVX |
2.3390 USDT |
2.0080 USDT |
2.1320 USDT |
2.2590 USDT |
| 2024-07-04 |
2.5702 USDT |
2,011,139.1510 CVX |
2.7150 USDT |
2.3570 USDT |
2.4530 USDT |
2.3680 USDT |
| 2024-07-03 |
2.7718 USDT |
1,474,950.4450 CVX |
2.9470 USDT |
2.6200 USDT |
2.7220 USDT |
2.7220 USDT |
| 2024-07-02 |
2.9629 USDT |
2,107,677.7210 CVX |
3.0630 USDT |
2.8040 USDT |
2.8810 USDT |
2.9540 USDT |
| 2024-07-01 |
3.2490 USDT |
2,041,141.0480 CVX |
3.3700 USDT |
3.0500 USDT |
3.0640 USDT |
3.0570 USDT |
| 2024-06-30 |
3.2634 USDT |
3,129,578.0020 CVX |
3.0810 USDT |
3.0550 USDT |
3.1330 USDT |
3.3890 USDT |
| 2024-06-29 |
3.0431 USDT |
1,300,992.4380 CVX |
3.0480 USDT |
2.9600 USDT |
3.0250 USDT |
3.0700 USDT |
| 2024-06-28 |
3.2133 USDT |
3,155,269.2030 CVX |
3.2530 USDT |
3.0130 USDT |
3.0440 USDT |
3.0490 USDT |
| 2024-06-27 |
3.1467 USDT |
4,081,219.8650 CVX |
3.1440 USDT |
2.9910 USDT |
3.0390 USDT |
3.2440 USDT |
| 2024-06-26 |
3.2340 USDT |
6,367,951.2210 CVX |
2.9000 USDT |
2.7780 USDT |
2.8360 USDT |
3.1310 USDT |
| 2024-06-25 |
3.0184 USDT |
1,907,001.9660 CVX |
3.0280 USDT |
2.8800 USDT |
2.9250 USDT |
2.9150 USDT |