Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.1102 USDT |
998,719.3540 CVX |
2.0430 USDT |
2.0210 USDT |
2.0350 USDT |
2.1370 USDT |
| 2024-09-12 |
2.0411 USDT |
265,582.6540 CVX |
2.0750 USDT |
2.0070 USDT |
2.0260 USDT |
2.0440 USDT |
| 2024-09-11 |
2.0820 USDT |
242,338.6640 CVX |
2.1380 USDT |
2.0310 USDT |
2.0570 USDT |
2.0780 USDT |
| 2024-09-10 |
2.1301 USDT |
264,501.0300 CVX |
2.1450 USDT |
2.1000 USDT |
2.1190 USDT |
2.1370 USDT |
| 2024-09-09 |
2.1317 USDT |
465,597.2860 CVX |
2.0960 USDT |
2.0950 USDT |
2.1200 USDT |
2.1320 USDT |
| 2024-09-08 |
2.0710 USDT |
729,415.8070 CVX |
2.1010 USDT |
2.0050 USDT |
2.0310 USDT |
2.1120 USDT |
| 2024-09-07 |
2.1139 USDT |
2,256,000.0690 CVX |
1.9660 USDT |
1.9390 USDT |
1.9750 USDT |
2.1040 USDT |
| 2024-09-06 |
1.9056 USDT |
1,133,722.2760 CVX |
1.9870 USDT |
1.8000 USDT |
1.8590 USDT |
1.9690 USDT |
| 2024-09-05 |
2.0391 USDT |
262,038.3420 CVX |
2.0780 USDT |
1.9780 USDT |
2.0010 USDT |
1.9950 USDT |
| 2024-09-04 |
2.0191 USDT |
506,755.2140 CVX |
2.0120 USDT |
1.9210 USDT |
1.9880 USDT |
2.0680 USDT |
| 2024-09-03 |
2.0807 USDT |
277,423.1920 CVX |
2.1090 USDT |
2.0110 USDT |
2.0350 USDT |
2.0140 USDT |
| 2024-09-02 |
2.0387 USDT |
448,854.4470 CVX |
2.0110 USDT |
1.9770 USDT |
2.0010 USDT |
2.1080 USDT |
| 2024-09-01 |
2.0645 USDT |
260,790.5880 CVX |
2.0980 USDT |
2.0160 USDT |
2.0570 USDT |
2.0210 USDT |
| 2024-08-31 |
2.1156 USDT |
289,493.4600 CVX |
2.1150 USDT |
2.0750 USDT |
2.0930 USDT |
2.0920 USDT |
| 2024-08-30 |
2.0889 USDT |
521,263.5940 CVX |
2.1010 USDT |
2.0040 USDT |
2.0420 USDT |
2.1060 USDT |
| 2024-08-29 |
2.1602 USDT |
658,306.6830 CVX |
2.1600 USDT |
2.0620 USDT |
2.0990 USDT |
2.0930 USDT |
| 2024-08-28 |
2.1453 USDT |
1,183,587.5640 CVX |
2.0440 USDT |
2.0000 USDT |
2.0370 USDT |
2.1570 USDT |
| 2024-08-27 |
2.0925 USDT |
559,166.1750 CVX |
2.1870 USDT |
1.9410 USDT |
2.0240 USDT |
2.0260 USDT |
| 2024-08-26 |
2.2309 USDT |
559,893.3090 CVX |
2.2980 USDT |
2.1280 USDT |
2.1640 USDT |
2.1850 USDT |
| 2024-08-25 |
2.3418 USDT |
576,642.6880 CVX |
2.4330 USDT |
2.2790 USDT |
2.3000 USDT |
2.3330 USDT |
| 2024-08-24 |
2.4670 USDT |
632,056.4740 CVX |
2.4400 USDT |
2.3750 USDT |
2.4180 USDT |
2.4140 USDT |
| 2024-08-23 |
2.3975 USDT |
616,242.0600 CVX |
2.3160 USDT |
2.3060 USDT |
2.3220 USDT |
2.4630 USDT |
| 2024-08-22 |
2.3389 USDT |
758,350.1640 CVX |
2.3670 USDT |
2.2830 USDT |
2.3130 USDT |
2.3060 USDT |
| 2024-08-21 |
2.3592 USDT |
1,553,216.4370 CVX |
2.2660 USDT |
2.2250 USDT |
2.2700 USDT |
2.3900 USDT |
| 2024-08-20 |
2.2549 USDT |
624,552.6580 CVX |
2.2680 USDT |
2.1720 USDT |
2.2090 USDT |
2.2630 USDT |
| 2024-08-19 |
2.2627 USDT |
611,289.3340 CVX |
2.2800 USDT |
2.2220 USDT |
2.2400 USDT |
2.2550 USDT |
| 2024-08-18 |
2.3642 USDT |
518,706.8150 CVX |
2.4230 USDT |
2.3360 USDT |
2.3540 USDT |
2.3430 USDT |
| 2024-08-17 |
2.4261 USDT |
612,198.1100 CVX |
2.3640 USDT |
2.3640 USDT |
2.4040 USDT |
2.4080 USDT |
| 2024-08-16 |
2.3612 USDT |
1,335,571.0820 CVX |
2.3550 USDT |
2.2740 USDT |
2.3430 USDT |
2.3510 USDT |
| 2024-08-15 |
2.2833 USDT |
998,234.9690 CVX |
2.2680 USDT |
2.2020 USDT |
2.2420 USDT |
2.3420 USDT |
| 2024-08-14 |
2.3547 USDT |
998,326.4280 CVX |
2.4120 USDT |
2.2500 USDT |
2.2780 USDT |
2.2720 USDT |
| 2024-08-13 |
2.4710 USDT |
1,365,947.7340 CVX |
2.6070 USDT |
2.3800 USDT |
2.4210 USDT |
2.4080 USDT |
| 2024-08-12 |
2.5188 USDT |
2,100,306.3130 CVX |
2.3080 USDT |
2.2610 USDT |
2.3290 USDT |
2.5740 USDT |
| 2024-08-11 |
2.4044 USDT |
655,300.9570 CVX |
2.4300 USDT |
2.2780 USDT |
2.3150 USDT |
2.3180 USDT |
| 2024-08-10 |
2.4391 USDT |
538,599.2250 CVX |
2.4290 USDT |
2.3900 USDT |
2.4120 USDT |
2.4360 USDT |
| 2024-08-09 |
2.4001 USDT |
716,977.7050 CVX |
2.4650 USDT |
2.3340 USDT |
2.3600 USDT |
2.4040 USDT |
| 2024-08-08 |
2.3180 USDT |
1,473,290.6890 CVX |
2.1400 USDT |
2.1300 USDT |
2.2130 USDT |
2.4650 USDT |
| 2024-08-07 |
2.2722 USDT |
1,713,573.3170 CVX |
2.3160 USDT |
2.1170 USDT |
2.1820 USDT |
2.1570 USDT |
| 2024-08-06 |
2.3654 USDT |
1,608,461.6030 CVX |
2.1860 USDT |
2.1860 USDT |
2.3020 USDT |
2.3710 USDT |
| 2024-08-05 |
2.1969 USDT |
2,924,055.4650 CVX |
2.5970 USDT |
1.9480 USDT |
2.1170 USDT |
2.2060 USDT |
| 2024-08-04 |
2.7132 USDT |
1,218,107.1800 CVX |
2.8600 USDT |
2.5000 USDT |
2.5960 USDT |
2.6810 USDT |
| 2024-08-03 |
2.9432 USDT |
1,593,804.1230 CVX |
3.2110 USDT |
2.7610 USDT |
2.8030 USDT |
2.8890 USDT |
| 2024-08-02 |
3.1928 USDT |
1,886,498.8310 CVX |
3.3940 USDT |
2.9990 USDT |
3.0820 USDT |
3.2130 USDT |
| 2024-08-01 |
3.2097 USDT |
3,156,968.4130 CVX |
2.9530 USDT |
2.9490 USDT |
3.0180 USDT |
3.3740 USDT |
| 2024-07-31 |
3.0829 USDT |
1,084,013.9140 CVX |
3.1420 USDT |
2.9500 USDT |
2.9910 USDT |
2.9750 USDT |
| 2024-07-30 |
3.3345 USDT |
3,282,951.2880 CVX |
3.5170 USDT |
3.0590 USDT |
3.1160 USDT |
3.1510 USDT |
| 2024-07-29 |
3.0976 USDT |
3,018,225.5530 CVX |
2.9220 USDT |
2.7400 USDT |
2.8310 USDT |
3.3470 USDT |
| 2024-07-28 |
2.9820 USDT |
971,798.1060 CVX |
3.0070 USDT |
2.8780 USDT |
2.9150 USDT |
2.9090 USDT |
| 2024-07-27 |
2.9963 USDT |
1,885,756.9440 CVX |
2.8220 USDT |
2.7860 USDT |
2.8270 USDT |
3.0020 USDT |
| 2024-07-26 |
2.8214 USDT |
1,233,020.7730 CVX |
2.8440 USDT |
2.6920 USDT |
2.7230 USDT |
2.8220 USDT |