Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7703 USDT |
2,026,564.9310 CVX |
2.8520 USDT |
2.6430 USDT |
2.7110 USDT |
2.8600 USDT |
| 2024-07-24 |
2.9376 USDT |
4,294,862.3760 CVX |
3.0050 USDT |
2.7550 USDT |
2.8200 USDT |
2.8810 USDT |
| 2024-07-23 |
2.8896 USDT |
6,772,136.5980 CVX |
2.3820 USDT |
2.3640 USDT |
2.4060 USDT |
3.0060 USDT |
| 2024-07-22 |
2.4193 USDT |
598,510.3630 CVX |
2.4690 USDT |
2.3650 USDT |
2.3960 USDT |
2.3870 USDT |
| 2024-07-21 |
2.4740 USDT |
490,921.7970 CVX |
2.5350 USDT |
2.3600 USDT |
2.4420 USDT |
2.4870 USDT |
| 2024-07-20 |
2.5605 USDT |
469,635.4200 CVX |
2.5960 USDT |
2.5100 USDT |
2.5330 USDT |
2.5300 USDT |
| 2024-07-19 |
2.4903 USDT |
692,569.4650 CVX |
2.4160 USDT |
2.3660 USDT |
2.4050 USDT |
2.6010 USDT |
| 2024-07-18 |
2.4722 USDT |
624,683.3810 CVX |
2.4900 USDT |
2.3590 USDT |
2.3990 USDT |
2.4060 USDT |
| 2024-07-17 |
2.4735 USDT |
790,675.2120 CVX |
2.3740 USDT |
2.3720 USDT |
2.4240 USDT |
2.4990 USDT |
| 2024-07-16 |
2.3678 USDT |
693,068.1130 CVX |
2.4430 USDT |
2.2740 USDT |
2.3140 USDT |
2.3610 USDT |
| 2024-07-15 |
2.3463 USDT |
738,620.2800 CVX |
2.2870 USDT |
2.2710 USDT |
2.3130 USDT |
2.4180 USDT |
| 2024-07-14 |
2.2579 USDT |
501,408.8240 CVX |
2.2750 USDT |
2.2110 USDT |
2.2340 USDT |
2.2910 USDT |
| 2024-07-13 |
2.2197 USDT |
649,382.6530 CVX |
2.1840 USDT |
2.1570 USDT |
2.1770 USDT |
2.2120 USDT |
| 2024-07-12 |
2.1741 USDT |
544,253.8440 CVX |
2.1860 USDT |
2.1360 USDT |
2.1500 USDT |
2.1560 USDT |
| 2024-07-11 |
2.2739 USDT |
642,375.4910 CVX |
2.3240 USDT |
2.1740 USDT |
2.1950 USDT |
2.1860 USDT |
| 2024-07-10 |
2.3139 USDT |
1,005,698.3950 CVX |
2.2790 USDT |
2.0680 USDT |
2.2730 USDT |
2.3240 USDT |
| 2024-07-09 |
2.2553 USDT |
831,244.0440 CVX |
2.2530 USDT |
2.2050 USDT |
2.2430 USDT |
2.2770 USDT |
| 2024-07-08 |
2.2095 USDT |
1,183,757.2510 CVX |
2.1270 USDT |
2.0540 USDT |
2.1060 USDT |
2.2450 USDT |
| 2024-07-07 |
2.2135 USDT |
1,018,840.0980 CVX |
2.3410 USDT |
2.1170 USDT |
2.1510 USDT |
2.1350 USDT |
| 2024-07-06 |
2.2945 USDT |
1,022,148.3610 CVX |
2.2520 USDT |
2.2330 USDT |
2.2620 USDT |
2.3450 USDT |
| 2024-07-05 |
2.2030 USDT |
1,850,037.5820 CVX |
2.3390 USDT |
2.0080 USDT |
2.1320 USDT |
2.2590 USDT |
| 2024-07-04 |
2.5702 USDT |
2,011,139.1510 CVX |
2.7150 USDT |
2.3570 USDT |
2.4530 USDT |
2.3680 USDT |
| 2024-07-03 |
2.7718 USDT |
1,474,950.4450 CVX |
2.9470 USDT |
2.6200 USDT |
2.7220 USDT |
2.7220 USDT |
| 2024-07-02 |
2.9629 USDT |
2,107,677.7210 CVX |
3.0630 USDT |
2.8040 USDT |
2.8810 USDT |
2.9540 USDT |
| 2024-07-01 |
3.2490 USDT |
2,041,141.0480 CVX |
3.3700 USDT |
3.0500 USDT |
3.0640 USDT |
3.0570 USDT |
| 2024-06-30 |
3.2634 USDT |
3,129,578.0020 CVX |
3.0810 USDT |
3.0550 USDT |
3.1330 USDT |
3.3890 USDT |
| 2024-06-29 |
3.0431 USDT |
1,300,992.4380 CVX |
3.0480 USDT |
2.9600 USDT |
3.0250 USDT |
3.0700 USDT |
| 2024-06-28 |
3.2133 USDT |
3,155,269.2030 CVX |
3.2530 USDT |
3.0130 USDT |
3.0440 USDT |
3.0490 USDT |
| 2024-06-27 |
3.1467 USDT |
4,081,219.8650 CVX |
3.1440 USDT |
2.9910 USDT |
3.0390 USDT |
3.2440 USDT |
| 2024-06-26 |
3.2340 USDT |
6,367,951.2210 CVX |
2.9000 USDT |
2.7780 USDT |
2.8360 USDT |
3.1310 USDT |
| 2024-06-25 |
3.0184 USDT |
1,907,001.9660 CVX |
3.0280 USDT |
2.8800 USDT |
2.9250 USDT |
2.9150 USDT |
| 2024-06-24 |
3.0366 USDT |
2,063,346.7160 CVX |
3.0400 USDT |
2.8770 USDT |
3.0200 USDT |
3.0470 USDT |
| 2024-06-23 |
3.2495 USDT |
1,789,041.4210 CVX |
3.3570 USDT |
3.0210 USDT |
3.0630 USDT |
3.0370 USDT |
| 2024-06-22 |
3.4519 USDT |
5,200,674.2180 CVX |
3.2080 USDT |
3.1940 USDT |
3.3860 USDT |
3.3500 USDT |
| 2024-06-21 |
3.2056 USDT |
4,315,452.6580 CVX |
3.3970 USDT |
2.9600 USDT |
3.0890 USDT |
3.2250 USDT |
| 2024-06-20 |
3.6246 USDT |
5,979,830.1540 CVX |
3.8750 USDT |
3.3850 USDT |
3.4770 USDT |
3.4490 USDT |
| 2024-06-19 |
3.9861 USDT |
12,096,704.6530 CVX |
3.7060 USDT |
3.6190 USDT |
3.7800 USDT |
3.9950 USDT |
| 2024-06-18 |
3.3498 USDT |
13,640,227.0200 CVX |
3.3350 USDT |
2.6410 USDT |
2.7480 USDT |
3.6290 USDT |
| 2024-06-17 |
3.8580 USDT |
26,282,251.6120 CVX |
3.1450 USDT |
2.9770 USDT |
3.1500 USDT |
3.4380 USDT |
| 2024-06-16 |
2.7324 USDT |
11,464,130.0730 CVX |
2.0950 USDT |
2.0600 USDT |
2.0790 USDT |
3.0920 USDT |
| 2024-06-15 |
2.0456 USDT |
458,478.2010 CVX |
1.9930 USDT |
1.9720 USDT |
1.9930 USDT |
2.0810 USDT |
| 2024-06-14 |
2.0082 USDT |
640,255.3520 CVX |
1.9730 USDT |
1.9140 USDT |
1.9570 USDT |
1.9750 USDT |
| 2024-06-13 |
1.9938 USDT |
1,833,101.3300 CVX |
2.2730 USDT |
1.8340 USDT |
1.9810 USDT |
1.9830 USDT |
| 2024-06-12 |
2.2807 USDT |
311,271.2590 CVX |
2.2380 USDT |
2.1880 USDT |
2.2370 USDT |
2.2770 USDT |
| 2024-06-11 |
2.2134 USDT |
613,286.6540 CVX |
2.2680 USDT |
2.1480 USDT |
2.1860 USDT |
2.2410 USDT |
| 2024-06-10 |
2.3635 USDT |
282,207.5480 CVX |
2.3950 USDT |
2.2710 USDT |
2.2890 USDT |
2.2810 USDT |
| 2024-06-09 |
2.3726 USDT |
179,122.4320 CVX |
2.3610 USDT |
2.3240 USDT |
2.3510 USDT |
2.3850 USDT |
| 2024-06-08 |
2.4272 USDT |
282,632.8940 CVX |
2.4690 USDT |
2.3530 USDT |
2.4000 USDT |
2.3600 USDT |
| 2024-06-07 |
2.5832 USDT |
647,865.5050 CVX |
2.7270 USDT |
2.3410 USDT |
2.4790 USDT |
2.4740 USDT |
| 2024-06-06 |
2.7792 USDT |
182,661.4540 CVX |
2.8390 USDT |
2.7060 USDT |
2.7340 USDT |
2.7310 USDT |