Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0184 USDT |
1,907,001.9660 CVX |
3.0280 USDT |
2.8800 USDT |
2.9250 USDT |
2.9150 USDT |
| 2024-06-24 |
3.0366 USDT |
2,063,346.7160 CVX |
3.0400 USDT |
2.8770 USDT |
3.0200 USDT |
3.0470 USDT |
| 2024-06-23 |
3.2495 USDT |
1,789,041.4210 CVX |
3.3570 USDT |
3.0210 USDT |
3.0630 USDT |
3.0370 USDT |
| 2024-06-22 |
3.4519 USDT |
5,200,674.2180 CVX |
3.2080 USDT |
3.1940 USDT |
3.3860 USDT |
3.3500 USDT |
| 2024-06-21 |
3.2056 USDT |
4,315,452.6580 CVX |
3.3970 USDT |
2.9600 USDT |
3.0890 USDT |
3.2250 USDT |
| 2024-06-20 |
3.6246 USDT |
5,979,830.1540 CVX |
3.8750 USDT |
3.3850 USDT |
3.4770 USDT |
3.4490 USDT |
| 2024-06-19 |
3.9861 USDT |
12,096,704.6530 CVX |
3.7060 USDT |
3.6190 USDT |
3.7800 USDT |
3.9950 USDT |
| 2024-06-18 |
3.3498 USDT |
13,640,227.0200 CVX |
3.3350 USDT |
2.6410 USDT |
2.7480 USDT |
3.6290 USDT |
| 2024-06-17 |
3.8580 USDT |
26,282,251.6120 CVX |
3.1450 USDT |
2.9770 USDT |
3.1500 USDT |
3.4380 USDT |
| 2024-06-16 |
2.7324 USDT |
11,464,130.0730 CVX |
2.0950 USDT |
2.0600 USDT |
2.0790 USDT |
3.0920 USDT |
| 2024-06-15 |
2.0456 USDT |
458,478.2010 CVX |
1.9930 USDT |
1.9720 USDT |
1.9930 USDT |
2.0810 USDT |
| 2024-06-14 |
2.0082 USDT |
640,255.3520 CVX |
1.9730 USDT |
1.9140 USDT |
1.9570 USDT |
1.9750 USDT |
| 2024-06-13 |
1.9938 USDT |
1,833,101.3300 CVX |
2.2730 USDT |
1.8340 USDT |
1.9810 USDT |
1.9830 USDT |
| 2024-06-12 |
2.2807 USDT |
311,271.2590 CVX |
2.2380 USDT |
2.1880 USDT |
2.2370 USDT |
2.2770 USDT |
| 2024-06-11 |
2.2134 USDT |
613,286.6540 CVX |
2.2680 USDT |
2.1480 USDT |
2.1860 USDT |
2.2410 USDT |
| 2024-06-10 |
2.3635 USDT |
282,207.5480 CVX |
2.3950 USDT |
2.2710 USDT |
2.2890 USDT |
2.2810 USDT |
| 2024-06-09 |
2.3726 USDT |
179,122.4320 CVX |
2.3610 USDT |
2.3240 USDT |
2.3510 USDT |
2.3850 USDT |
| 2024-06-08 |
2.4272 USDT |
282,632.8940 CVX |
2.4690 USDT |
2.3530 USDT |
2.4000 USDT |
2.3600 USDT |
| 2024-06-07 |
2.5832 USDT |
647,865.5050 CVX |
2.7270 USDT |
2.3410 USDT |
2.4790 USDT |
2.4740 USDT |
| 2024-06-06 |
2.7792 USDT |
182,661.4540 CVX |
2.8390 USDT |
2.7060 USDT |
2.7340 USDT |
2.7310 USDT |
| 2024-06-05 |
2.8266 USDT |
204,281.4850 CVX |
2.8270 USDT |
2.7760 USDT |
2.8010 USDT |
2.8410 USDT |
| 2024-06-04 |
2.7894 USDT |
212,418.6520 CVX |
2.7740 USDT |
2.7330 USDT |
2.7670 USDT |
2.8250 USDT |
| 2024-06-03 |
2.7888 USDT |
226,186.4810 CVX |
2.7540 USDT |
2.7290 USDT |
2.7550 USDT |
2.7750 USDT |
| 2024-06-02 |
2.7898 USDT |
209,533.4820 CVX |
2.8240 USDT |
2.7310 USDT |
2.7570 USDT |
2.7520 USDT |
| 2024-06-01 |
2.8006 USDT |
273,825.0560 CVX |
2.7470 USDT |
2.7270 USDT |
2.7420 USDT |
2.8240 USDT |
| 2024-05-31 |
2.7439 USDT |
307,650.0550 CVX |
2.7270 USDT |
2.6850 USDT |
2.7070 USDT |
2.7490 USDT |
| 2024-05-30 |
2.8069 USDT |
317,409.3250 CVX |
2.8240 USDT |
2.7220 USDT |
2.7370 USDT |
2.7320 USDT |
| 2024-05-29 |
2.8876 USDT |
243,604.5220 CVX |
2.8860 USDT |
2.8160 USDT |
2.8420 USDT |
2.8400 USDT |
| 2024-05-28 |
2.8448 USDT |
253,172.8150 CVX |
2.8980 USDT |
2.7760 USDT |
2.8170 USDT |
2.8780 USDT |
| 2024-05-27 |
2.8699 USDT |
371,702.7750 CVX |
2.8440 USDT |
2.8200 USDT |
2.8540 USDT |
2.8830 USDT |
| 2024-05-26 |
2.8719 USDT |
267,828.3620 CVX |
2.9160 USDT |
2.8210 USDT |
2.8530 USDT |
2.8380 USDT |
| 2024-05-25 |
2.8556 USDT |
420,723.0690 CVX |
2.7240 USDT |
2.7190 USDT |
2.7570 USDT |
2.8720 USDT |
| 2024-05-24 |
2.6875 USDT |
279,012.0840 CVX |
2.6590 USDT |
2.5880 USDT |
2.6340 USDT |
2.7210 USDT |
| 2024-05-23 |
2.7251 USDT |
587,545.3500 CVX |
2.7300 USDT |
2.5310 USDT |
2.6190 USDT |
2.6590 USDT |
| 2024-05-22 |
2.7363 USDT |
347,505.5070 CVX |
2.7210 USDT |
2.6700 USDT |
2.7110 USDT |
2.7280 USDT |
| 2024-05-21 |
2.6664 USDT |
488,729.3130 CVX |
2.5630 USDT |
2.5480 USDT |
2.5980 USDT |
2.7080 USDT |
| 2024-05-20 |
2.4547 USDT |
343,958.5010 CVX |
2.3380 USDT |
2.3040 USDT |
2.3390 USDT |
2.5470 USDT |
| 2024-05-19 |
2.3621 USDT |
146,415.0280 CVX |
2.4200 USDT |
2.3010 USDT |
2.3310 USDT |
2.3400 USDT |
| 2024-05-18 |
2.4255 USDT |
167,990.1960 CVX |
2.4030 USDT |
2.3800 USDT |
2.4140 USDT |
2.4360 USDT |
| 2024-05-17 |
2.3834 USDT |
241,085.2570 CVX |
2.3340 USDT |
2.3150 USDT |
2.3380 USDT |
2.4120 USDT |
| 2024-05-16 |
2.3778 USDT |
404,961.6160 CVX |
2.4460 USDT |
2.2970 USDT |
2.3330 USDT |
2.3330 USDT |
| 2024-05-15 |
2.3842 USDT |
356,884.7820 CVX |
2.3760 USDT |
2.3070 USDT |
2.3610 USDT |
2.4460 USDT |
| 2024-05-14 |
2.3644 USDT |
1,094,109.7060 CVX |
2.4090 USDT |
2.2510 USDT |
2.3720 USDT |
2.3660 USDT |
| 2024-05-13 |
2.4089 USDT |
873,443.0570 CVX |
2.4490 USDT |
2.3150 USDT |
2.3570 USDT |
2.4090 USDT |
| 2024-05-12 |
2.4606 USDT |
426,494.0190 CVX |
2.4650 USDT |
2.4290 USDT |
2.4520 USDT |
2.4550 USDT |
| 2024-05-11 |
2.4627 USDT |
354,851.6730 CVX |
2.4540 USDT |
2.4200 USDT |
2.4460 USDT |
2.4690 USDT |
| 2024-05-10 |
2.5237 USDT |
1,105,765.1380 CVX |
2.5490 USDT |
2.3930 USDT |
2.4300 USDT |
2.4580 USDT |
| 2024-05-09 |
2.5403 USDT |
993,830.8890 CVX |
2.5120 USDT |
2.4750 USDT |
2.5060 USDT |
2.5490 USDT |
| 2024-05-08 |
2.5852 USDT |
4,811,830.7180 CVX |
2.4210 USDT |
2.3940 USDT |
2.4340 USDT |
2.4930 USDT |
| 2024-05-07 |
2.3982 USDT |
1,398,152.7550 CVX |
2.3960 USDT |
2.3330 USDT |
2.3550 USDT |
2.4290 USDT |