Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.8266 USDT |
204,281.4850 CVX |
2.8270 USDT |
2.7760 USDT |
2.8010 USDT |
2.8410 USDT |
| 2024-06-04 |
2.7894 USDT |
212,418.6520 CVX |
2.7740 USDT |
2.7330 USDT |
2.7670 USDT |
2.8250 USDT |
| 2024-06-03 |
2.7888 USDT |
226,186.4810 CVX |
2.7540 USDT |
2.7290 USDT |
2.7550 USDT |
2.7750 USDT |
| 2024-06-02 |
2.7898 USDT |
209,533.4820 CVX |
2.8240 USDT |
2.7310 USDT |
2.7570 USDT |
2.7520 USDT |
| 2024-06-01 |
2.8006 USDT |
273,825.0560 CVX |
2.7470 USDT |
2.7270 USDT |
2.7420 USDT |
2.8240 USDT |
| 2024-05-31 |
2.7439 USDT |
307,650.0550 CVX |
2.7270 USDT |
2.6850 USDT |
2.7070 USDT |
2.7490 USDT |
| 2024-05-30 |
2.8069 USDT |
317,409.3250 CVX |
2.8240 USDT |
2.7220 USDT |
2.7370 USDT |
2.7320 USDT |
| 2024-05-29 |
2.8876 USDT |
243,604.5220 CVX |
2.8860 USDT |
2.8160 USDT |
2.8420 USDT |
2.8400 USDT |
| 2024-05-28 |
2.8448 USDT |
253,172.8150 CVX |
2.8980 USDT |
2.7760 USDT |
2.8170 USDT |
2.8780 USDT |
| 2024-05-27 |
2.8699 USDT |
371,702.7750 CVX |
2.8440 USDT |
2.8200 USDT |
2.8540 USDT |
2.8830 USDT |
| 2024-05-26 |
2.8719 USDT |
267,828.3620 CVX |
2.9160 USDT |
2.8210 USDT |
2.8530 USDT |
2.8380 USDT |
| 2024-05-25 |
2.8556 USDT |
420,723.0690 CVX |
2.7240 USDT |
2.7190 USDT |
2.7570 USDT |
2.8720 USDT |
| 2024-05-24 |
2.6875 USDT |
279,012.0840 CVX |
2.6590 USDT |
2.5880 USDT |
2.6340 USDT |
2.7210 USDT |
| 2024-05-23 |
2.7251 USDT |
587,545.3500 CVX |
2.7300 USDT |
2.5310 USDT |
2.6190 USDT |
2.6590 USDT |
| 2024-05-22 |
2.7363 USDT |
347,505.5070 CVX |
2.7210 USDT |
2.6700 USDT |
2.7110 USDT |
2.7280 USDT |
| 2024-05-21 |
2.6664 USDT |
488,729.3130 CVX |
2.5630 USDT |
2.5480 USDT |
2.5980 USDT |
2.7080 USDT |
| 2024-05-20 |
2.4547 USDT |
343,958.5010 CVX |
2.3380 USDT |
2.3040 USDT |
2.3390 USDT |
2.5470 USDT |
| 2024-05-19 |
2.3621 USDT |
146,415.0280 CVX |
2.4200 USDT |
2.3010 USDT |
2.3310 USDT |
2.3400 USDT |
| 2024-05-18 |
2.4255 USDT |
167,990.1960 CVX |
2.4030 USDT |
2.3800 USDT |
2.4140 USDT |
2.4360 USDT |
| 2024-05-17 |
2.3834 USDT |
241,085.2570 CVX |
2.3340 USDT |
2.3150 USDT |
2.3380 USDT |
2.4120 USDT |
| 2024-05-16 |
2.3778 USDT |
404,961.6160 CVX |
2.4460 USDT |
2.2970 USDT |
2.3330 USDT |
2.3330 USDT |
| 2024-05-15 |
2.3842 USDT |
356,884.7820 CVX |
2.3760 USDT |
2.3070 USDT |
2.3610 USDT |
2.4460 USDT |
| 2024-05-14 |
2.3644 USDT |
1,094,109.7060 CVX |
2.4090 USDT |
2.2510 USDT |
2.3720 USDT |
2.3660 USDT |
| 2024-05-13 |
2.4089 USDT |
873,443.0570 CVX |
2.4490 USDT |
2.3150 USDT |
2.3570 USDT |
2.4090 USDT |
| 2024-05-12 |
2.4606 USDT |
426,494.0190 CVX |
2.4650 USDT |
2.4290 USDT |
2.4520 USDT |
2.4550 USDT |
| 2024-05-11 |
2.4627 USDT |
354,851.6730 CVX |
2.4540 USDT |
2.4200 USDT |
2.4460 USDT |
2.4690 USDT |
| 2024-05-10 |
2.5237 USDT |
1,105,765.1380 CVX |
2.5490 USDT |
2.3930 USDT |
2.4300 USDT |
2.4580 USDT |
| 2024-05-09 |
2.5403 USDT |
993,830.8890 CVX |
2.5120 USDT |
2.4750 USDT |
2.5060 USDT |
2.5490 USDT |
| 2024-05-08 |
2.5852 USDT |
4,811,830.7180 CVX |
2.4210 USDT |
2.3940 USDT |
2.4340 USDT |
2.4930 USDT |
| 2024-05-07 |
2.3982 USDT |
1,398,152.7550 CVX |
2.3960 USDT |
2.3330 USDT |
2.3550 USDT |
2.4290 USDT |
| 2024-05-06 |
2.4945 USDT |
1,427,368.5960 CVX |
2.6120 USDT |
2.3900 USDT |
2.4220 USDT |
2.3920 USDT |
| 2024-05-05 |
2.6059 USDT |
322,873.6310 CVX |
2.5910 USDT |
2.5380 USDT |
2.5640 USDT |
2.6070 USDT |
| 2024-05-04 |
2.6137 USDT |
252,352.1070 CVX |
2.6120 USDT |
2.5920 USDT |
2.6000 USDT |
2.5980 USDT |
| 2024-05-03 |
2.5504 USDT |
399,626.0950 CVX |
2.4970 USDT |
2.4610 USDT |
2.4900 USDT |
2.6190 USDT |
| 2024-05-02 |
2.4493 USDT |
474,135.7480 CVX |
2.4230 USDT |
2.3500 USDT |
2.3760 USDT |
2.5020 USDT |
| 2024-05-01 |
2.3393 USDT |
664,661.7830 CVX |
2.3980 USDT |
2.2140 USDT |
2.2830 USDT |
2.4250 USDT |
| 2024-04-30 |
2.4301 USDT |
670,572.4450 CVX |
2.5850 USDT |
2.3090 USDT |
2.3610 USDT |
2.3970 USDT |
| 2024-04-29 |
2.5765 USDT |
633,272.1800 CVX |
2.6430 USDT |
2.4970 USDT |
2.5300 USDT |
2.6100 USDT |
| 2024-04-28 |
2.6805 USDT |
406,710.7100 CVX |
2.6450 USDT |
2.6310 USDT |
2.6590 USDT |
2.6310 USDT |
| 2024-04-27 |
2.5643 USDT |
359,790.4610 CVX |
2.5740 USDT |
2.4600 USDT |
2.5410 USDT |
2.6540 USDT |
| 2024-04-26 |
2.5789 USDT |
563,269.4890 CVX |
2.6390 USDT |
2.5230 USDT |
2.5570 USDT |
2.5600 USDT |
| 2024-04-25 |
2.6059 USDT |
541,008.4300 CVX |
2.6500 USDT |
2.5120 USDT |
2.5570 USDT |
2.6490 USDT |
| 2024-04-24 |
2.7507 USDT |
665,642.2120 CVX |
2.7320 USDT |
2.6180 USDT |
2.6680 USDT |
2.6640 USDT |
| 2024-04-23 |
2.7823 USDT |
473,045.6170 CVX |
2.7830 USDT |
2.7240 USDT |
2.7310 USDT |
2.7250 USDT |
| 2024-04-22 |
2.7903 USDT |
476,530.6800 CVX |
2.6960 USDT |
2.6830 USDT |
2.7110 USDT |
2.8050 USDT |
| 2024-04-21 |
2.7143 USDT |
347,505.4950 CVX |
2.7850 USDT |
2.6530 USDT |
2.6980 USDT |
2.6950 USDT |
| 2024-04-20 |
2.6382 USDT |
632,921.2510 CVX |
2.5290 USDT |
2.4880 USDT |
2.5170 USDT |
2.7870 USDT |
| 2024-04-19 |
2.4332 USDT |
1,478,763.7860 CVX |
2.5380 USDT |
2.2230 USDT |
2.3300 USDT |
2.5070 USDT |
| 2024-04-18 |
2.5595 USDT |
653,260.8070 CVX |
2.5410 USDT |
2.4720 USDT |
2.5550 USDT |
2.5630 USDT |
| 2024-04-17 |
2.5868 USDT |
565,231.6540 CVX |
2.6500 USDT |
2.4870 USDT |
2.5650 USDT |
2.5390 USDT |