Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4945 USDT |
1,427,368.5960 CVX |
2.6120 USDT |
2.3900 USDT |
2.4220 USDT |
2.3920 USDT |
| 2024-05-05 |
2.6059 USDT |
322,873.6310 CVX |
2.5910 USDT |
2.5380 USDT |
2.5640 USDT |
2.6070 USDT |
| 2024-05-04 |
2.6137 USDT |
252,352.1070 CVX |
2.6120 USDT |
2.5920 USDT |
2.6000 USDT |
2.5980 USDT |
| 2024-05-03 |
2.5504 USDT |
399,626.0950 CVX |
2.4970 USDT |
2.4610 USDT |
2.4900 USDT |
2.6190 USDT |
| 2024-05-02 |
2.4493 USDT |
474,135.7480 CVX |
2.4230 USDT |
2.3500 USDT |
2.3760 USDT |
2.5020 USDT |
| 2024-05-01 |
2.3393 USDT |
664,661.7830 CVX |
2.3980 USDT |
2.2140 USDT |
2.2830 USDT |
2.4250 USDT |
| 2024-04-30 |
2.4301 USDT |
670,572.4450 CVX |
2.5850 USDT |
2.3090 USDT |
2.3610 USDT |
2.3970 USDT |
| 2024-04-29 |
2.5765 USDT |
633,272.1800 CVX |
2.6430 USDT |
2.4970 USDT |
2.5300 USDT |
2.6100 USDT |
| 2024-04-28 |
2.6805 USDT |
406,710.7100 CVX |
2.6450 USDT |
2.6310 USDT |
2.6590 USDT |
2.6310 USDT |
| 2024-04-27 |
2.5643 USDT |
359,790.4610 CVX |
2.5740 USDT |
2.4600 USDT |
2.5410 USDT |
2.6540 USDT |
| 2024-04-26 |
2.5789 USDT |
563,269.4890 CVX |
2.6390 USDT |
2.5230 USDT |
2.5570 USDT |
2.5600 USDT |
| 2024-04-25 |
2.6059 USDT |
541,008.4300 CVX |
2.6500 USDT |
2.5120 USDT |
2.5570 USDT |
2.6490 USDT |
| 2024-04-24 |
2.7507 USDT |
665,642.2120 CVX |
2.7320 USDT |
2.6180 USDT |
2.6680 USDT |
2.6640 USDT |
| 2024-04-23 |
2.7823 USDT |
473,045.6170 CVX |
2.7830 USDT |
2.7240 USDT |
2.7310 USDT |
2.7250 USDT |
| 2024-04-22 |
2.7903 USDT |
476,530.6800 CVX |
2.6960 USDT |
2.6830 USDT |
2.7110 USDT |
2.8050 USDT |
| 2024-04-21 |
2.7143 USDT |
347,505.4950 CVX |
2.7850 USDT |
2.6530 USDT |
2.6980 USDT |
2.6950 USDT |
| 2024-04-20 |
2.6382 USDT |
632,921.2510 CVX |
2.5290 USDT |
2.4880 USDT |
2.5170 USDT |
2.7870 USDT |
| 2024-04-19 |
2.4332 USDT |
1,478,763.7860 CVX |
2.5380 USDT |
2.2230 USDT |
2.3300 USDT |
2.5070 USDT |
| 2024-04-18 |
2.5595 USDT |
653,260.8070 CVX |
2.5410 USDT |
2.4720 USDT |
2.5550 USDT |
2.5630 USDT |
| 2024-04-17 |
2.5868 USDT |
565,231.6540 CVX |
2.6500 USDT |
2.4870 USDT |
2.5650 USDT |
2.5390 USDT |
| 2024-04-16 |
2.5743 USDT |
497,468.9040 CVX |
2.5990 USDT |
2.4810 USDT |
2.5640 USDT |
2.6590 USDT |
| 2024-04-15 |
2.6733 USDT |
598,499.5530 CVX |
2.6900 USDT |
2.5070 USDT |
2.6210 USDT |
2.5990 USDT |
| 2024-04-14 |
2.5552 USDT |
1,168,952.4170 CVX |
2.4080 USDT |
2.3210 USDT |
2.4190 USDT |
2.7010 USDT |
| 2024-04-13 |
2.4417 USDT |
2,151,254.8450 CVX |
2.8340 USDT |
2.0950 USDT |
2.2520 USDT |
2.4110 USDT |
| 2024-04-12 |
3.0641 USDT |
1,367,558.8740 CVX |
3.5470 USDT |
2.5320 USDT |
2.8150 USDT |
2.8030 USDT |
| 2024-04-11 |
3.6099 USDT |
291,180.4400 CVX |
3.6590 USDT |
3.5180 USDT |
3.5470 USDT |
3.5430 USDT |
| 2024-04-10 |
3.6267 USDT |
314,584.1100 CVX |
3.6700 USDT |
3.4800 USDT |
3.5710 USDT |
3.6600 USDT |
| 2024-04-09 |
3.8011 USDT |
409,281.5600 CVX |
3.9120 USDT |
3.6510 USDT |
3.7110 USDT |
3.6760 USDT |
| 2024-04-08 |
3.8372 USDT |
486,737.8910 CVX |
3.6880 USDT |
3.6090 USDT |
3.6390 USDT |
3.9250 USDT |
| 2024-04-07 |
3.6261 USDT |
484,463.4280 CVX |
3.5760 USDT |
3.5650 USDT |
3.5890 USDT |
3.6690 USDT |
| 2024-04-06 |
3.5768 USDT |
215,546.8870 CVX |
3.5520 USDT |
3.5300 USDT |
3.5620 USDT |
3.5850 USDT |
| 2024-04-05 |
3.5961 USDT |
910,258.2250 CVX |
3.7710 USDT |
3.4760 USDT |
3.5580 USDT |
3.5660 USDT |
| 2024-04-04 |
3.7657 USDT |
419,251.9380 CVX |
3.7140 USDT |
3.6270 USDT |
3.6950 USDT |
3.7660 USDT |
| 2024-04-03 |
3.7361 USDT |
351,201.6700 CVX |
3.6780 USDT |
3.5700 USDT |
3.6970 USDT |
3.7580 USDT |
| 2024-04-02 |
3.7105 USDT |
536,792.5940 CVX |
3.9420 USDT |
3.5990 USDT |
3.6790 USDT |
3.6880 USDT |
| 2024-04-01 |
4.0023 USDT |
445,839.0470 CVX |
4.2010 USDT |
3.7990 USDT |
3.8690 USDT |
3.9650 USDT |
| 2024-03-31 |
4.1793 USDT |
272,480.6900 CVX |
4.0820 USDT |
4.0660 USDT |
4.1040 USDT |
4.2050 USDT |
| 2024-03-30 |
4.1614 USDT |
262,639.3510 CVX |
4.1930 USDT |
4.0510 USDT |
4.0860 USDT |
4.0720 USDT |
| 2024-03-29 |
4.2202 USDT |
453,984.6320 CVX |
4.2200 USDT |
4.1340 USDT |
4.1850 USDT |
4.2120 USDT |
| 2024-03-28 |
4.1490 USDT |
373,161.9100 CVX |
4.1050 USDT |
4.0260 USDT |
4.0750 USDT |
4.1970 USDT |
| 2024-03-27 |
4.1817 USDT |
377,263.6930 CVX |
4.2490 USDT |
4.0520 USDT |
4.1090 USDT |
4.0970 USDT |
| 2024-03-26 |
4.2297 USDT |
528,157.3490 CVX |
4.2080 USDT |
4.1240 USDT |
4.1980 USDT |
4.2630 USDT |
| 2024-03-25 |
4.1215 USDT |
500,055.3230 CVX |
4.0260 USDT |
3.9960 USDT |
4.0340 USDT |
4.2350 USDT |
| 2024-03-24 |
3.9145 USDT |
258,846.9800 CVX |
3.8420 USDT |
3.8060 USDT |
3.8460 USDT |
4.0170 USDT |
| 2024-03-23 |
3.8873 USDT |
230,350.9010 CVX |
3.8370 USDT |
3.7800 USDT |
3.8390 USDT |
3.8740 USDT |
| 2024-03-22 |
3.8406 USDT |
569,549.5910 CVX |
3.9170 USDT |
3.6810 USDT |
3.7540 USDT |
3.7700 USDT |
| 2024-03-21 |
3.9060 USDT |
765,577.2870 CVX |
3.9520 USDT |
3.7910 USDT |
3.8780 USDT |
3.9150 USDT |
| 2024-03-20 |
3.7181 USDT |
899,888.0040 CVX |
3.6390 USDT |
3.4840 USDT |
3.5900 USDT |
3.9370 USDT |
| 2024-03-19 |
3.7637 USDT |
1,177,215.3680 CVX |
4.1490 USDT |
3.5270 USDT |
3.6580 USDT |
3.6400 USDT |
| 2024-03-18 |
4.2528 USDT |
551,902.0980 CVX |
4.3880 USDT |
4.0680 USDT |
4.1390 USDT |
4.1790 USDT |