Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.1288 USDT |
209,809.0560 CVX |
4.0780 USDT |
4.0720 USDT |
4.1170 USDT |
4.1680 USDT |
| 2023-12-07 |
3.9635 USDT |
387,707.2070 CVX |
3.8670 USDT |
3.7880 USDT |
3.8880 USDT |
4.0760 USDT |
| 2023-12-06 |
3.9321 USDT |
371,140.6930 CVX |
3.9660 USDT |
3.8270 USDT |
3.8840 USDT |
3.8740 USDT |
| 2023-12-05 |
3.8735 USDT |
421,943.0590 CVX |
3.9050 USDT |
3.7300 USDT |
3.7730 USDT |
3.9370 USDT |
| 2023-12-04 |
3.8617 USDT |
344,911.3200 CVX |
3.8820 USDT |
3.5790 USDT |
3.8380 USDT |
3.8940 USDT |
| 2023-12-03 |
3.8508 USDT |
148,158.9480 CVX |
3.8930 USDT |
3.7880 USDT |
3.8320 USDT |
3.8800 USDT |
| 2023-12-02 |
3.7360 USDT |
213,872.2940 CVX |
3.6640 USDT |
3.6400 USDT |
3.6620 USDT |
3.8840 USDT |
| 2023-12-01 |
3.6526 USDT |
96,958.9880 CVX |
3.6060 USDT |
3.5700 USDT |
3.6110 USDT |
3.6500 USDT |
| 2023-11-30 |
3.5596 USDT |
111,625.8630 CVX |
3.5530 USDT |
3.5130 USDT |
3.5340 USDT |
3.6000 USDT |
| 2023-11-29 |
3.5980 USDT |
123,780.1970 CVX |
3.6330 USDT |
3.5190 USDT |
3.5310 USDT |
3.5220 USDT |
| 2023-11-28 |
3.6021 USDT |
116,479.4130 CVX |
3.6100 USDT |
3.5310 USDT |
3.5790 USDT |
3.6140 USDT |
| 2023-11-27 |
3.6346 USDT |
199,483.7350 CVX |
3.7090 USDT |
3.5450 USDT |
3.5900 USDT |
3.6190 USDT |
| 2023-11-26 |
3.7446 USDT |
192,475.8410 CVX |
3.7920 USDT |
3.6180 USDT |
3.6980 USDT |
3.7140 USDT |
| 2023-11-25 |
3.8147 USDT |
132,906.4320 CVX |
3.7880 USDT |
3.7540 USDT |
3.7730 USDT |
3.7780 USDT |
| 2023-11-24 |
3.8200 USDT |
155,107.7550 CVX |
3.7230 USDT |
3.7190 USDT |
3.7500 USDT |
3.7800 USDT |
| 2023-11-23 |
3.7368 USDT |
355,507.4660 CVX |
3.7690 USDT |
3.6620 USDT |
3.7010 USDT |
3.7250 USDT |
| 2023-11-22 |
3.5564 USDT |
604,754.1880 CVX |
3.3670 USDT |
3.3540 USDT |
3.4210 USDT |
3.7530 USDT |
| 2023-11-21 |
3.5666 USDT |
421,516.4180 CVX |
3.6740 USDT |
3.3770 USDT |
3.4380 USDT |
3.4210 USDT |
| 2023-11-20 |
3.7176 USDT |
339,214.6250 CVX |
3.7180 USDT |
3.6380 USDT |
3.7100 USDT |
3.6680 USDT |
| 2023-11-19 |
3.5286 USDT |
395,994.9310 CVX |
3.4660 USDT |
3.3910 USDT |
3.4440 USDT |
3.6770 USDT |
| 2023-11-18 |
3.4637 USDT |
305,373.8150 CVX |
3.5620 USDT |
3.3680 USDT |
3.4430 USDT |
3.4630 USDT |
| 2023-11-17 |
3.5939 USDT |
322,349.2440 CVX |
3.6370 USDT |
3.4730 USDT |
3.5210 USDT |
3.5800 USDT |
| 2023-11-16 |
3.8297 USDT |
343,475.3010 CVX |
3.8680 USDT |
3.6000 USDT |
3.6790 USDT |
3.6490 USDT |
| 2023-11-15 |
3.7766 USDT |
312,575.4050 CVX |
3.7120 USDT |
3.6740 USDT |
3.7110 USDT |
3.8470 USDT |
| 2023-11-14 |
3.7691 USDT |
447,061.2140 CVX |
3.7620 USDT |
3.5500 USDT |
3.6710 USDT |
3.7190 USDT |
| 2023-11-13 |
3.8851 USDT |
575,657.6220 CVX |
3.8710 USDT |
3.7720 USDT |
3.8020 USDT |
3.7800 USDT |
| 2023-11-12 |
3.8665 USDT |
307,171.9900 CVX |
3.8660 USDT |
3.7160 USDT |
3.8060 USDT |
3.8910 USDT |
| 2023-11-11 |
3.8137 USDT |
341,756.5430 CVX |
3.7820 USDT |
3.6600 USDT |
3.7320 USDT |
3.8440 USDT |
| 2023-11-10 |
3.7005 USDT |
527,015.6760 CVX |
3.5040 USDT |
3.5010 USDT |
3.5760 USDT |
3.7830 USDT |
| 2023-11-09 |
3.4640 USDT |
722,041.9330 CVX |
3.4370 USDT |
3.1560 USDT |
3.3810 USDT |
3.5000 USDT |
| 2023-11-08 |
3.4346 USDT |
542,714.6010 CVX |
3.3980 USDT |
3.3500 USDT |
3.4030 USDT |
3.4340 USDT |
| 2023-11-07 |
3.3853 USDT |
686,413.8250 CVX |
3.4330 USDT |
3.2330 USDT |
3.3040 USDT |
3.3880 USDT |
| 2023-11-06 |
3.4081 USDT |
268,860.5510 CVX |
3.4240 USDT |
3.3560 USDT |
3.3980 USDT |
3.4350 USDT |
| 2023-11-05 |
3.3644 USDT |
507,253.2830 CVX |
3.3130 USDT |
3.2690 USDT |
3.3140 USDT |
3.4320 USDT |
| 2023-11-04 |
3.2335 USDT |
445,392.5340 CVX |
3.2090 USDT |
3.1610 USDT |
3.1920 USDT |
3.3400 USDT |
| 2023-11-03 |
3.0746 USDT |
653,458.2330 CVX |
2.9970 USDT |
2.9330 USDT |
2.9760 USDT |
3.2130 USDT |
| 2023-11-02 |
3.0217 USDT |
529,902.2250 CVX |
3.0250 USDT |
2.9140 USDT |
2.9970 USDT |
2.9950 USDT |
| 2023-11-01 |
2.8891 USDT |
711,516.0950 CVX |
2.8240 USDT |
2.7460 USDT |
2.7880 USDT |
3.0110 USDT |
| 2023-10-31 |
2.8549 USDT |
301,261.9310 CVX |
2.9250 USDT |
2.7450 USDT |
2.8130 USDT |
2.8160 USDT |
| 2023-10-30 |
2.9535 USDT |
185,429.5670 CVX |
2.9390 USDT |
2.8880 USDT |
2.9280 USDT |
2.9250 USDT |
| 2023-10-29 |
2.9149 USDT |
389,993.3340 CVX |
2.8610 USDT |
2.8150 USDT |
2.8560 USDT |
2.9520 USDT |
| 2023-10-28 |
2.7955 USDT |
329,385.7800 CVX |
2.7420 USDT |
2.7310 USDT |
2.7560 USDT |
2.8540 USDT |
| 2023-10-27 |
2.7675 USDT |
198,002.5920 CVX |
2.8520 USDT |
2.7010 USDT |
2.7400 USDT |
2.7430 USDT |
| 2023-10-26 |
2.8542 USDT |
443,733.6450 CVX |
2.8380 USDT |
2.7420 USDT |
2.8080 USDT |
2.8670 USDT |
| 2023-10-25 |
2.8153 USDT |
215,764.2250 CVX |
2.8090 USDT |
2.7570 USDT |
2.7960 USDT |
2.8260 USDT |
| 2023-10-24 |
2.8332 USDT |
509,251.7540 CVX |
2.7700 USDT |
2.7460 USDT |
2.7940 USDT |
2.8200 USDT |
| 2023-10-23 |
2.6984 USDT |
455,925.4970 CVX |
2.6600 USDT |
2.6370 USDT |
2.6700 USDT |
2.7400 USDT |
| 2023-10-22 |
2.6194 USDT |
244,540.8650 CVX |
2.6090 USDT |
2.5750 USDT |
2.5900 USDT |
2.6470 USDT |
| 2023-10-21 |
2.5605 USDT |
283,728.8160 CVX |
2.5210 USDT |
2.4770 USDT |
2.5010 USDT |
2.6060 USDT |
| 2023-10-20 |
2.5218 USDT |
136,492.9170 CVX |
2.4670 USDT |
2.4670 USDT |
2.4830 USDT |
2.5560 USDT |