Identifier on Binance: CVXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
3.5286 USDT |
395,994.9310 CVX |
3.4660 USDT |
3.3910 USDT |
3.4440 USDT |
3.6770 USDT |
2023-11-18 |
3.4637 USDT |
305,373.8150 CVX |
3.5620 USDT |
3.3680 USDT |
3.4430 USDT |
3.4630 USDT |
2023-11-17 |
3.5939 USDT |
322,349.2440 CVX |
3.6370 USDT |
3.4730 USDT |
3.5210 USDT |
3.5800 USDT |
2023-11-16 |
3.8297 USDT |
343,475.3010 CVX |
3.8680 USDT |
3.6000 USDT |
3.6790 USDT |
3.6490 USDT |
2023-11-15 |
3.7766 USDT |
312,575.4050 CVX |
3.7120 USDT |
3.6740 USDT |
3.7110 USDT |
3.8470 USDT |
2023-11-14 |
3.7691 USDT |
447,061.2140 CVX |
3.7620 USDT |
3.5500 USDT |
3.6710 USDT |
3.7190 USDT |
2023-11-13 |
3.8851 USDT |
575,657.6220 CVX |
3.8710 USDT |
3.7720 USDT |
3.8020 USDT |
3.7800 USDT |
2023-11-12 |
3.8665 USDT |
307,171.9900 CVX |
3.8660 USDT |
3.7160 USDT |
3.8060 USDT |
3.8910 USDT |
2023-11-11 |
3.8137 USDT |
341,756.5430 CVX |
3.7820 USDT |
3.6600 USDT |
3.7320 USDT |
3.8440 USDT |
2023-11-10 |
3.7005 USDT |
527,015.6760 CVX |
3.5040 USDT |
3.5010 USDT |
3.5760 USDT |
3.7830 USDT |
2023-11-09 |
3.4640 USDT |
722,041.9330 CVX |
3.4370 USDT |
3.1560 USDT |
3.3810 USDT |
3.5000 USDT |
2023-11-08 |
3.4346 USDT |
542,714.6010 CVX |
3.3980 USDT |
3.3500 USDT |
3.4030 USDT |
3.4340 USDT |
2023-11-07 |
3.3853 USDT |
686,413.8250 CVX |
3.4330 USDT |
3.2330 USDT |
3.3040 USDT |
3.3880 USDT |
2023-11-06 |
3.4081 USDT |
268,860.5510 CVX |
3.4240 USDT |
3.3560 USDT |
3.3980 USDT |
3.4350 USDT |
2023-11-05 |
3.3644 USDT |
507,253.2830 CVX |
3.3130 USDT |
3.2690 USDT |
3.3140 USDT |
3.4320 USDT |
2023-11-04 |
3.2335 USDT |
445,392.5340 CVX |
3.2090 USDT |
3.1610 USDT |
3.1920 USDT |
3.3400 USDT |
2023-11-03 |
3.0746 USDT |
653,458.2330 CVX |
2.9970 USDT |
2.9330 USDT |
2.9760 USDT |
3.2130 USDT |
2023-11-02 |
3.0217 USDT |
529,902.2250 CVX |
3.0250 USDT |
2.9140 USDT |
2.9970 USDT |
2.9950 USDT |
2023-11-01 |
2.8891 USDT |
711,516.0950 CVX |
2.8240 USDT |
2.7460 USDT |
2.7880 USDT |
3.0110 USDT |
2023-10-31 |
2.8549 USDT |
301,261.9310 CVX |
2.9250 USDT |
2.7450 USDT |
2.8130 USDT |
2.8160 USDT |
2023-10-30 |
2.9535 USDT |
185,429.5670 CVX |
2.9390 USDT |
2.8880 USDT |
2.9280 USDT |
2.9250 USDT |
2023-10-29 |
2.9149 USDT |
389,993.3340 CVX |
2.8610 USDT |
2.8150 USDT |
2.8560 USDT |
2.9520 USDT |
2023-10-28 |
2.7955 USDT |
329,385.7800 CVX |
2.7420 USDT |
2.7310 USDT |
2.7560 USDT |
2.8540 USDT |
2023-10-27 |
2.7675 USDT |
198,002.5920 CVX |
2.8520 USDT |
2.7010 USDT |
2.7400 USDT |
2.7430 USDT |
2023-10-26 |
2.8542 USDT |
443,733.6450 CVX |
2.8380 USDT |
2.7420 USDT |
2.8080 USDT |
2.8670 USDT |
2023-10-25 |
2.8153 USDT |
215,764.2250 CVX |
2.8090 USDT |
2.7570 USDT |
2.7960 USDT |
2.8260 USDT |
2023-10-24 |
2.8332 USDT |
509,251.7540 CVX |
2.7700 USDT |
2.7460 USDT |
2.7940 USDT |
2.8200 USDT |
2023-10-23 |
2.6984 USDT |
455,925.4970 CVX |
2.6600 USDT |
2.6370 USDT |
2.6700 USDT |
2.7400 USDT |
2023-10-22 |
2.6194 USDT |
244,540.8650 CVX |
2.6090 USDT |
2.5750 USDT |
2.5900 USDT |
2.6470 USDT |
2023-10-21 |
2.5605 USDT |
283,728.8160 CVX |
2.5210 USDT |
2.4770 USDT |
2.5010 USDT |
2.6060 USDT |
2023-10-20 |
2.5218 USDT |
136,492.9170 CVX |
2.4670 USDT |
2.4670 USDT |
2.4830 USDT |
2.5560 USDT |
2023-10-19 |
2.4951 USDT |
340,021.4460 CVX |
2.5620 USDT |
2.4420 USDT |
2.4630 USDT |
2.4600 USDT |
2023-10-18 |
2.6000 USDT |
145,307.6640 CVX |
2.6050 USDT |
2.5610 USDT |
2.5680 USDT |
2.5800 USDT |
2023-10-17 |
2.6377 USDT |
133,335.8240 CVX |
2.6840 USDT |
2.5970 USDT |
2.6110 USDT |
2.6110 USDT |
2023-10-16 |
2.6866 USDT |
156,558.2080 CVX |
2.6660 USDT |
2.6340 USDT |
2.6540 USDT |
2.6950 USDT |
2023-10-15 |
2.6740 USDT |
58,909.8710 CVX |
2.6720 USDT |
2.6500 USDT |
2.6730 USDT |
2.6650 USDT |
2023-10-14 |
2.6734 USDT |
78,150.6360 CVX |
2.6510 USDT |
2.6500 USDT |
2.6610 USDT |
2.6750 USDT |
2023-10-13 |
2.6252 USDT |
374,120.1840 CVX |
2.5470 USDT |
2.5400 USDT |
2.5580 USDT |
2.6480 USDT |
2023-10-12 |
2.5628 USDT |
201,330.8200 CVX |
2.6430 USDT |
2.5140 USDT |
2.5270 USDT |
2.5440 USDT |
2023-10-11 |
2.6462 USDT |
81,742.0540 CVX |
2.6560 USDT |
2.6150 USDT |
2.6240 USDT |
2.6390 USDT |
2023-10-10 |
2.7051 USDT |
203,107.4720 CVX |
2.7060 USDT |
2.6500 USDT |
2.6600 USDT |
2.6780 USDT |
2023-10-09 |
2.7517 USDT |
364,642.8510 CVX |
2.8370 USDT |
2.6750 USDT |
2.7130 USDT |
2.7020 USDT |
2023-10-08 |
2.8217 USDT |
105,505.2780 CVX |
2.8420 USDT |
2.7810 USDT |
2.8080 USDT |
2.8370 USDT |
2023-10-07 |
2.8539 USDT |
58,256.9250 CVX |
2.8550 USDT |
2.8210 USDT |
2.8300 USDT |
2.8380 USDT |
2023-10-06 |
2.8444 USDT |
97,424.6340 CVX |
2.7780 USDT |
2.7780 USDT |
2.8080 USDT |
2.8590 USDT |
2023-10-05 |
2.8560 USDT |
194,489.7930 CVX |
2.9220 USDT |
2.7830 USDT |
2.7940 USDT |
2.7840 USDT |
2023-10-04 |
2.9073 USDT |
169,427.2310 CVX |
2.9140 USDT |
2.8420 USDT |
2.9030 USDT |
2.9300 USDT |
2023-10-03 |
2.9143 USDT |
367,855.6460 CVX |
2.9610 USDT |
2.8470 USDT |
2.8680 USDT |
2.9010 USDT |
2023-10-02 |
3.0890 USDT |
167,792.2880 CVX |
3.2080 USDT |
2.9630 USDT |
2.9810 USDT |
2.9660 USDT |
2023-10-01 |
3.1193 USDT |
99,616.5150 CVX |
3.0930 USDT |
3.0760 USDT |
3.1030 USDT |
3.2090 USDT |