Crypto exchange Binance

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Binance: CVXUSDT
Date Price Volume Open Low High Close
2023-11-19 3.5286 USDT 395,994.9310 CVX 3.4660 USDT 3.3910 USDT 3.4440 USDT 3.6770 USDT
2023-11-18 3.4637 USDT 305,373.8150 CVX 3.5620 USDT 3.3680 USDT 3.4430 USDT 3.4630 USDT
2023-11-17 3.5939 USDT 322,349.2440 CVX 3.6370 USDT 3.4730 USDT 3.5210 USDT 3.5800 USDT
2023-11-16 3.8297 USDT 343,475.3010 CVX 3.8680 USDT 3.6000 USDT 3.6790 USDT 3.6490 USDT
2023-11-15 3.7766 USDT 312,575.4050 CVX 3.7120 USDT 3.6740 USDT 3.7110 USDT 3.8470 USDT
2023-11-14 3.7691 USDT 447,061.2140 CVX 3.7620 USDT 3.5500 USDT 3.6710 USDT 3.7190 USDT
2023-11-13 3.8851 USDT 575,657.6220 CVX 3.8710 USDT 3.7720 USDT 3.8020 USDT 3.7800 USDT
2023-11-12 3.8665 USDT 307,171.9900 CVX 3.8660 USDT 3.7160 USDT 3.8060 USDT 3.8910 USDT
2023-11-11 3.8137 USDT 341,756.5430 CVX 3.7820 USDT 3.6600 USDT 3.7320 USDT 3.8440 USDT
2023-11-10 3.7005 USDT 527,015.6760 CVX 3.5040 USDT 3.5010 USDT 3.5760 USDT 3.7830 USDT
2023-11-09 3.4640 USDT 722,041.9330 CVX 3.4370 USDT 3.1560 USDT 3.3810 USDT 3.5000 USDT
2023-11-08 3.4346 USDT 542,714.6010 CVX 3.3980 USDT 3.3500 USDT 3.4030 USDT 3.4340 USDT
2023-11-07 3.3853 USDT 686,413.8250 CVX 3.4330 USDT 3.2330 USDT 3.3040 USDT 3.3880 USDT
2023-11-06 3.4081 USDT 268,860.5510 CVX 3.4240 USDT 3.3560 USDT 3.3980 USDT 3.4350 USDT
2023-11-05 3.3644 USDT 507,253.2830 CVX 3.3130 USDT 3.2690 USDT 3.3140 USDT 3.4320 USDT
2023-11-04 3.2335 USDT 445,392.5340 CVX 3.2090 USDT 3.1610 USDT 3.1920 USDT 3.3400 USDT
2023-11-03 3.0746 USDT 653,458.2330 CVX 2.9970 USDT 2.9330 USDT 2.9760 USDT 3.2130 USDT
2023-11-02 3.0217 USDT 529,902.2250 CVX 3.0250 USDT 2.9140 USDT 2.9970 USDT 2.9950 USDT
2023-11-01 2.8891 USDT 711,516.0950 CVX 2.8240 USDT 2.7460 USDT 2.7880 USDT 3.0110 USDT
2023-10-31 2.8549 USDT 301,261.9310 CVX 2.9250 USDT 2.7450 USDT 2.8130 USDT 2.8160 USDT
2023-10-30 2.9535 USDT 185,429.5670 CVX 2.9390 USDT 2.8880 USDT 2.9280 USDT 2.9250 USDT
2023-10-29 2.9149 USDT 389,993.3340 CVX 2.8610 USDT 2.8150 USDT 2.8560 USDT 2.9520 USDT
2023-10-28 2.7955 USDT 329,385.7800 CVX 2.7420 USDT 2.7310 USDT 2.7560 USDT 2.8540 USDT
2023-10-27 2.7675 USDT 198,002.5920 CVX 2.8520 USDT 2.7010 USDT 2.7400 USDT 2.7430 USDT
2023-10-26 2.8542 USDT 443,733.6450 CVX 2.8380 USDT 2.7420 USDT 2.8080 USDT 2.8670 USDT
2023-10-25 2.8153 USDT 215,764.2250 CVX 2.8090 USDT 2.7570 USDT 2.7960 USDT 2.8260 USDT
2023-10-24 2.8332 USDT 509,251.7540 CVX 2.7700 USDT 2.7460 USDT 2.7940 USDT 2.8200 USDT
2023-10-23 2.6984 USDT 455,925.4970 CVX 2.6600 USDT 2.6370 USDT 2.6700 USDT 2.7400 USDT
2023-10-22 2.6194 USDT 244,540.8650 CVX 2.6090 USDT 2.5750 USDT 2.5900 USDT 2.6470 USDT
2023-10-21 2.5605 USDT 283,728.8160 CVX 2.5210 USDT 2.4770 USDT 2.5010 USDT 2.6060 USDT
2023-10-20 2.5218 USDT 136,492.9170 CVX 2.4670 USDT 2.4670 USDT 2.4830 USDT 2.5560 USDT
2023-10-19 2.4951 USDT 340,021.4460 CVX 2.5620 USDT 2.4420 USDT 2.4630 USDT 2.4600 USDT
2023-10-18 2.6000 USDT 145,307.6640 CVX 2.6050 USDT 2.5610 USDT 2.5680 USDT 2.5800 USDT
2023-10-17 2.6377 USDT 133,335.8240 CVX 2.6840 USDT 2.5970 USDT 2.6110 USDT 2.6110 USDT
2023-10-16 2.6866 USDT 156,558.2080 CVX 2.6660 USDT 2.6340 USDT 2.6540 USDT 2.6950 USDT
2023-10-15 2.6740 USDT 58,909.8710 CVX 2.6720 USDT 2.6500 USDT 2.6730 USDT 2.6650 USDT
2023-10-14 2.6734 USDT 78,150.6360 CVX 2.6510 USDT 2.6500 USDT 2.6610 USDT 2.6750 USDT
2023-10-13 2.6252 USDT 374,120.1840 CVX 2.5470 USDT 2.5400 USDT 2.5580 USDT 2.6480 USDT
2023-10-12 2.5628 USDT 201,330.8200 CVX 2.6430 USDT 2.5140 USDT 2.5270 USDT 2.5440 USDT
2023-10-11 2.6462 USDT 81,742.0540 CVX 2.6560 USDT 2.6150 USDT 2.6240 USDT 2.6390 USDT
2023-10-10 2.7051 USDT 203,107.4720 CVX 2.7060 USDT 2.6500 USDT 2.6600 USDT 2.6780 USDT
2023-10-09 2.7517 USDT 364,642.8510 CVX 2.8370 USDT 2.6750 USDT 2.7130 USDT 2.7020 USDT
2023-10-08 2.8217 USDT 105,505.2780 CVX 2.8420 USDT 2.7810 USDT 2.8080 USDT 2.8370 USDT
2023-10-07 2.8539 USDT 58,256.9250 CVX 2.8550 USDT 2.8210 USDT 2.8300 USDT 2.8380 USDT
2023-10-06 2.8444 USDT 97,424.6340 CVX 2.7780 USDT 2.7780 USDT 2.8080 USDT 2.8590 USDT
2023-10-05 2.8560 USDT 194,489.7930 CVX 2.9220 USDT 2.7830 USDT 2.7940 USDT 2.7840 USDT
2023-10-04 2.9073 USDT 169,427.2310 CVX 2.9140 USDT 2.8420 USDT 2.9030 USDT 2.9300 USDT
2023-10-03 2.9143 USDT 367,855.6460 CVX 2.9610 USDT 2.8470 USDT 2.8680 USDT 2.9010 USDT
2023-10-02 3.0890 USDT 167,792.2880 CVX 3.2080 USDT 2.9630 USDT 2.9810 USDT 2.9660 USDT
2023-10-01 3.1193 USDT 99,616.5150 CVX 3.0930 USDT 3.0760 USDT 3.1030 USDT 3.2090 USDT