Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0050 BNB |
1,395.8200 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-12-21 |
0.0053 BNB |
2,465.2400 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-12-20 |
0.0053 BNB |
1,948.0600 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2024-12-19 |
0.0056 BNB |
3,428.2900 |
0.0058 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-12-18 |
0.0060 BNB |
3,021.8800 |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-12-17 |
0.0064 BNB |
874.9000 |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-12-16 |
0.0068 BNB |
2,090.9400 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2024-12-15 |
0.0065 BNB |
3,021.8100 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
| 2024-12-14 |
0.0066 BNB |
1,545.2800 |
0.0068 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2024-12-13 |
0.0070 BNB |
5,798.6000 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-12-12 |
0.0069 BNB |
2,148.3600 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-12-11 |
0.0065 BNB |
3,253.2500 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2024-12-10 |
0.0062 BNB |
13,906.3200 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-12-09 |
0.0067 BNB |
7,979.3500 |
0.0072 BNB |
0.0058 BNB |
0.0063 BNB |
0.0062 BNB |
| 2024-12-08 |
0.0073 BNB |
3,660.0600 |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-12-07 |
0.0074 BNB |
3,629.6100 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-12-06 |
0.0073 BNB |
3,267.9200 |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-12-05 |
0.0072 BNB |
5,331.2000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-12-04 |
0.0070 BNB |
5,538.2500 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-12-03 |
0.0074 BNB |
10,293.7900 |
0.0074 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2024-12-02 |
0.0073 BNB |
5,655.1000 |
0.0072 BNB |
0.0069 BNB |
0.0071 BNB |
0.0074 BNB |
| 2024-12-01 |
0.0073 BNB |
2,458.3800 |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2024-11-30 |
0.0071 BNB |
9,311.1700 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0073 BNB |
| 2024-11-29 |
0.0067 BNB |
3,700.5700 |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-11-28 |
0.0067 BNB |
1,978.0700 |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2024-11-27 |
0.0068 BNB |
2,554.2700 |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-11-26 |
0.0064 BNB |
6,869.8400 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-11-25 |
0.0064 BNB |
4,875.9500 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-11-24 |
0.0063 BNB |
2,837.1500 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2024-11-23 |
0.0061 BNB |
3,952.9500 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0063 BNB |
| 2024-11-22 |
0.0060 BNB |
3,121.8800 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-11-21 |
0.0059 BNB |
3,656.4200 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2024-11-20 |
0.0057 BNB |
4,034.3300 |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-11-19 |
0.0059 BNB |
3,214.9000 |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-11-18 |
0.0061 BNB |
6,464.6200 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2024-11-17 |
0.0058 BNB |
3,005.9300 |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-11-16 |
0.0058 BNB |
3,447.8300 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2024-11-15 |
0.0056 BNB |
3,580.3600 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-11-14 |
0.0059 BNB |
5,503.1100 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-11-13 |
0.0057 BNB |
5,124.3200 |
0.0060 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-11-12 |
0.0060 BNB |
11,662.1400 |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-11-11 |
0.0062 BNB |
11,157.8900 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0062 BNB |
| 2024-11-10 |
0.0058 BNB |
3,627.4000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0059 BNB |
| 2024-11-09 |
0.0053 BNB |
4,341.2100 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0055 BNB |
| 2024-11-08 |
0.0053 BNB |
1,374.9400 |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-11-07 |
0.0054 BNB |
2,544.2600 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2024-11-06 |
0.0052 BNB |
3,210.9800 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
| 2024-11-05 |
0.0049 BNB |
1,249.1800 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-11-04 |
0.0048 BNB |
859.0200 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-11-03 |
0.0049 BNB |
1,275.1300 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |