Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123...910
Date Price Volume Open Low High Close
2024-12-23 0.0051 BNB 387.2900 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2024-12-22 0.0050 BNB 1,860.1200 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2024-12-21 0.0053 BNB 2,465.2400 0.0054 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2024-12-20 0.0053 BNB 1,948.0600 0.0054 BNB 0.0050 BNB 0.0051 BNB 0.0054 BNB
2024-12-19 0.0056 BNB 3,428.2900 0.0058 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2024-12-18 0.0060 BNB 3,021.8800 0.0062 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2024-12-17 0.0064 BNB 874.9000 0.0066 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2024-12-16 0.0068 BNB 2,090.9400 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2024-12-15 0.0065 BNB 3,021.8100 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0066 BNB
2024-12-14 0.0066 BNB 1,545.2800 0.0068 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2024-12-13 0.0070 BNB 5,798.6000 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2024-12-12 0.0069 BNB 2,148.3600 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0069 BNB
2024-12-11 0.0065 BNB 3,253.2500 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0067 BNB
2024-12-10 0.0062 BNB 13,906.3200 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2024-12-09 0.0067 BNB 7,979.3500 0.0072 BNB 0.0058 BNB 0.0063 BNB 0.0062 BNB
2024-12-08 0.0073 BNB 3,660.0600 0.0074 BNB 0.0072 BNB 0.0072 BNB 0.0072 BNB
2024-12-07 0.0074 BNB 3,629.6100 0.0073 BNB 0.0071 BNB 0.0072 BNB 0.0074 BNB
2024-12-06 0.0073 BNB 3,267.9200 0.0071 BNB 0.0071 BNB 0.0072 BNB 0.0073 BNB
2024-12-05 0.0072 BNB 5,331.2000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2024-12-04 0.0070 BNB 5,538.2500 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0072 BNB
2024-12-03 0.0074 BNB 10,293.7900 0.0074 BNB 0.0070 BNB 0.0073 BNB 0.0072 BNB
2024-12-02 0.0073 BNB 5,655.1000 0.0072 BNB 0.0069 BNB 0.0071 BNB 0.0074 BNB
2024-12-01 0.0073 BNB 2,458.3800 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0073 BNB
2024-11-30 0.0071 BNB 9,311.1700 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0073 BNB
2024-11-29 0.0067 BNB 3,700.5700 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2024-11-28 0.0067 BNB 1,978.0700 0.0068 BNB 0.0065 BNB 0.0065 BNB 0.0068 BNB
2024-11-27 0.0068 BNB 2,554.2700 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2024-11-26 0.0064 BNB 6,869.8400 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2024-11-25 0.0064 BNB 4,875.9500 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2024-11-24 0.0063 BNB 2,837.1500 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0065 BNB
2024-11-23 0.0061 BNB 3,952.9500 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0063 BNB
2024-11-22 0.0060 BNB 3,121.8800 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2024-11-21 0.0059 BNB 3,656.4200 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0061 BNB
2024-11-20 0.0057 BNB 4,034.3300 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2024-11-19 0.0059 BNB 3,214.9000 0.0061 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2024-11-18 0.0061 BNB 6,464.6200 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0061 BNB
2024-11-17 0.0058 BNB 3,005.9300 0.0060 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2024-11-16 0.0058 BNB 3,447.8300 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0060 BNB
2024-11-15 0.0056 BNB 3,580.3600 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2024-11-14 0.0059 BNB 5,503.1100 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2024-11-13 0.0057 BNB 5,124.3200 0.0060 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2024-11-12 0.0060 BNB 11,662.1400 0.0061 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2024-11-11 0.0062 BNB 11,157.8900 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0062 BNB
2024-11-10 0.0058 BNB 3,627.4000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0059 BNB
2024-11-09 0.0053 BNB 4,341.2100 0.0053 BNB 0.0049 BNB 0.0050 BNB 0.0055 BNB
2024-11-08 0.0053 BNB 1,374.9400 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2024-11-07 0.0054 BNB 2,544.2600 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2024-11-06 0.0052 BNB 3,210.9800 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0053 BNB
2024-11-05 0.0049 BNB 1,249.1800 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2024-11-04 0.0048 BNB 859.0200 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
123...910