Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0051 BNB |
741.3600 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-11-01 |
0.0052 BNB |
959.5100 |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-10-31 |
0.0054 BNB |
3,270.5000 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-10-30 |
0.0055 BNB |
10,638.3100 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-10-29 |
0.0054 BNB |
13,848.3700 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0054 BNB |
| 2024-10-28 |
0.0048 BNB |
6,847.9200 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-10-27 |
0.0048 BNB |
1,261.0000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-10-26 |
0.0047 BNB |
6,541.3200 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-10-25 |
0.0050 BNB |
3,123.0100 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-10-24 |
0.0050 BNB |
4,329.7300 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-10-23 |
0.0051 BNB |
6,900.5000 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-10-22 |
0.0052 BNB |
10,423.0000 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-10-21 |
0.0054 BNB |
16,284.0400 |
0.0056 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-10-20 |
0.0054 BNB |
19,385.9900 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0055 BNB |
| 2024-10-19 |
0.0049 BNB |
3,542.5900 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-10-18 |
0.0049 BNB |
2,598.1700 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-10-17 |
0.0048 BNB |
2,956.2000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-10-16 |
0.0050 BNB |
2,760.0000 |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-10-15 |
0.0053 BNB |
6,423.1800 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-10-14 |
0.0053 BNB |
10,618.9100 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-10-13 |
0.0052 BNB |
2,064.0900 |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-10-12 |
0.0053 BNB |
2,963.0700 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-10-11 |
0.0051 BNB |
9,950.6700 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2024-10-10 |
0.0051 BNB |
14,148.8500 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2024-10-09 |
0.0049 BNB |
9,091.2600 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-10-08 |
0.0050 BNB |
4,932.1700 |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-10-07 |
0.0052 BNB |
3,415.8700 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2024-10-06 |
0.0052 BNB |
1,379.7200 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-10-05 |
0.0052 BNB |
3,575.0200 |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-10-04 |
0.0052 BNB |
3,270.6000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-10-03 |
0.0052 BNB |
7,801.7500 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-10-02 |
0.0056 BNB |
33,562.9000 |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-10-01 |
0.0057 BNB |
18,603.9000 |
0.0061 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-09-30 |
0.0063 BNB |
4,068.4100 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-29 |
0.0062 BNB |
2,736.0100 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2024-09-28 |
0.0064 BNB |
5,006.1600 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-27 |
0.0064 BNB |
5,180.6600 |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2024-09-26 |
0.0063 BNB |
3,080.2900 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-09-25 |
0.0063 BNB |
4,399.4500 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-24 |
0.0060 BNB |
1,716.1400 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-09-23 |
0.0061 BNB |
4,761.4400 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-09-22 |
0.0062 BNB |
2,056.0300 |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-09-21 |
0.0063 BNB |
2,263.6300 |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2024-09-20 |
0.0064 BNB |
9,604.3700 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-09-19 |
0.0065 BNB |
15,177.9400 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2024-09-18 |
0.0060 BNB |
2,851.4200 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2024-09-17 |
0.0060 BNB |
5,836.0400 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-09-16 |
0.0060 BNB |
3,128.0400 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-09-15 |
0.0062 BNB |
455.9900 |
0.0064 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-09-14 |
0.0064 BNB |
1,903.0600 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |