Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0062 BNB |
1,321.3100 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-09-12 |
0.0063 BNB |
1,421.6700 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2024-09-11 |
0.0065 BNB |
635.6500 |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-09-10 |
0.0065 BNB |
882.6100 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2024-09-09 |
0.0064 BNB |
836.1700 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2024-09-08 |
0.0062 BNB |
683.7400 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2024-09-07 |
0.0062 BNB |
1,079.4200 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-06 |
0.0062 BNB |
1,178.4800 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-05 |
0.0063 BNB |
1,344.1000 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-04 |
0.0062 BNB |
1,432.2400 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2024-09-03 |
0.0062 BNB |
2,473.3100 |
0.0064 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-09-02 |
0.0063 BNB |
2,772.1300 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2024-09-01 |
0.0063 BNB |
11,872.7800 |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-08-31 |
0.0061 BNB |
2,185.5500 |
0.0064 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-08-30 |
0.0063 BNB |
6,738.8000 |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2024-08-29 |
0.0066 BNB |
3,658.2400 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-08-28 |
0.0066 BNB |
3,378.5400 |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-08-27 |
0.0068 BNB |
11,679.2300 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-08-26 |
0.0070 BNB |
7,178.6400 |
0.0073 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-08-25 |
0.0074 BNB |
12,119.6300 |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-08-24 |
0.0077 BNB |
48,674.2800 |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
0.0075 BNB |
| 2024-08-23 |
0.0062 BNB |
4,765.7500 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
| 2024-08-22 |
0.0059 BNB |
3,204.8600 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-08-21 |
0.0057 BNB |
2,835.3500 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-08-20 |
0.0055 BNB |
2,613.6400 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-08-19 |
0.0055 BNB |
1,336.0200 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-08-18 |
0.0057 BNB |
1,150.8800 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-08-17 |
0.0054 BNB |
1,268.9700 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2024-08-16 |
0.0055 BNB |
4,406.3900 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2024-08-15 |
0.0057 BNB |
2,009.6200 |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-08-14 |
0.0058 BNB |
2,725.3100 |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-08-13 |
0.0059 BNB |
996.6200 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2024-08-12 |
0.0060 BNB |
2,773.4300 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2024-08-11 |
0.0059 BNB |
3,218.8000 |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-08-10 |
0.0059 BNB |
1,648.5400 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-08-09 |
0.0059 BNB |
469.0800 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-08-08 |
0.0058 BNB |
2,319.7100 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-08-07 |
0.0058 BNB |
3,248.6900 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-08-06 |
0.0057 BNB |
2,093.5600 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-08-05 |
0.0056 BNB |
15,874.7800 |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-08-04 |
0.0056 BNB |
6,703.4500 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-08-03 |
0.0059 BNB |
3,360.7400 |
0.0062 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-08-02 |
0.0063 BNB |
4,400.2000 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-01 |
0.0065 BNB |
4,117.2400 |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-07-31 |
0.0069 BNB |
1,160.4200 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-07-30 |
0.0072 BNB |
890.9100 |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-07-29 |
0.0073 BNB |
1,658.8000 |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-07-28 |
0.0074 BNB |
3,932.7600 |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-07-27 |
0.0075 BNB |
924.2700 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-07-26 |
0.0074 BNB |
1,861.0100 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |