Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0074 BNB |
1,861.0100 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2024-07-25 |
0.0071 BNB |
1,187.1800 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-07-24 |
0.0073 BNB |
1,681.3800 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-07-23 |
0.0076 BNB |
6,323.4300 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-07-22 |
0.0078 BNB |
4,552.1600 |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2024-07-21 |
0.0080 BNB |
1,898.9800 |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-20 |
0.0080 BNB |
944.8900 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-19 |
0.0079 BNB |
4,073.1000 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-18 |
0.0081 BNB |
2,214.2300 |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2024-07-17 |
0.0080 BNB |
6,240.3800 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-07-16 |
0.0080 BNB |
7,928.3000 |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-15 |
0.0077 BNB |
4,357.9100 |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-07-14 |
0.0079 BNB |
315.3900 |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-13 |
0.0079 BNB |
1,186.8300 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-12 |
0.0079 BNB |
2,663.7700 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-11 |
0.0079 BNB |
2,378.0100 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-10 |
0.0081 BNB |
1,490.3200 |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-09 |
0.0081 BNB |
2,358.5500 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-07-08 |
0.0083 BNB |
2,628.2900 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-07-07 |
0.0083 BNB |
3,785.7500 |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-07-06 |
0.0079 BNB |
3,435.9400 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-05 |
0.0077 BNB |
9,121.6000 |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-07-04 |
0.0082 BNB |
5,867.8100 |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-07-03 |
0.0083 BNB |
7,736.1900 |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-07-02 |
0.0085 BNB |
8,644.8000 |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-07-01 |
0.0081 BNB |
2,863.8400 |
0.0084 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-06-30 |
0.0082 BNB |
1,029.2400 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-06-29 |
0.0083 BNB |
1,158.6400 |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-06-28 |
0.0085 BNB |
1,655.4800 |
0.0086 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-06-27 |
0.0086 BNB |
1,680.8000 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-26 |
0.0087 BNB |
2,154.3500 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-25 |
0.0090 BNB |
3,262.8000 |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-06-24 |
0.0087 BNB |
6,750.9800 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
| 2024-06-23 |
0.0088 BNB |
2,695.3600 |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-06-22 |
0.0089 BNB |
2,291.4900 |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-21 |
0.0093 BNB |
14,615.0000 |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-06-20 |
0.0093 BNB |
3,110.1500 |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0094 BNB |
| 2024-06-19 |
0.0094 BNB |
3,221.1300 |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2024-06-18 |
0.0098 BNB |
17,940.3900 |
0.0102 BNB |
0.0090 BNB |
0.0095 BNB |
0.0097 BNB |
| 2024-06-17 |
0.0110 BNB |
3,824.6600 |
0.0116 BNB |
0.0102 BNB |
0.0104 BNB |
0.0103 BNB |
| 2024-06-16 |
0.0115 BNB |
321.8000 |
0.0116 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-06-15 |
0.0118 BNB |
1,767.7900 |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-06-14 |
0.0119 BNB |
1,518.4700 |
0.0121 BNB |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-06-13 |
0.0124 BNB |
421.6800 |
0.0126 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-06-12 |
0.0125 BNB |
582.7000 |
0.0125 BNB |
0.0123 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-06-11 |
0.0125 BNB |
1,141.5300 |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-06-10 |
0.0124 BNB |
1,549.0100 |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0128 BNB |
| 2024-06-09 |
0.0120 BNB |
296.8000 |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-06-08 |
0.0122 BNB |
1,718.9100 |
0.0124 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-06-07 |
0.0122 BNB |
2,672.0200 |
0.0131 BNB |
0.0113 BNB |
0.0121 BNB |
0.0123 BNB |