Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0132 BNB |
1,424.3900 |
0.0132 BNB |
0.0128 BNB |
0.0129 BNB |
0.0133 BNB |
| 2024-06-05 |
0.0130 BNB |
1,907.7500 |
0.0133 BNB |
0.0128 BNB |
0.0129 BNB |
0.0132 BNB |
| 2024-06-04 |
0.0139 BNB |
1,655.4300 |
0.0143 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2024-06-03 |
0.0142 BNB |
1,936.3600 |
0.0147 BNB |
0.0138 BNB |
0.0138 BNB |
0.0142 BNB |
| 2024-06-02 |
0.0146 BNB |
1,311.6600 |
0.0149 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2024-06-01 |
0.0148 BNB |
359.0000 |
0.0148 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2024-05-31 |
0.0149 BNB |
1,603.7500 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-05-30 |
0.0146 BNB |
2,511.4800 |
0.0149 BNB |
0.0140 BNB |
0.0142 BNB |
0.0150 BNB |
| 2024-05-29 |
0.0152 BNB |
2,503.3800 |
0.0153 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-05-28 |
0.0152 BNB |
931.7500 |
0.0152 BNB |
0.0149 BNB |
0.0149 BNB |
0.0150 BNB |
| 2024-05-27 |
0.0156 BNB |
2,533.2400 |
0.0158 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2024-05-26 |
0.0154 BNB |
2,468.8400 |
0.0147 BNB |
0.0145 BNB |
0.0147 BNB |
0.0160 BNB |
| 2024-05-25 |
0.0150 BNB |
1,671.7200 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2024-05-24 |
0.0146 BNB |
2,525.6300 |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-05-23 |
0.0148 BNB |
3,918.8100 |
0.0154 BNB |
0.0143 BNB |
0.0145 BNB |
0.0146 BNB |
| 2024-05-22 |
0.0146 BNB |
11,914.2100 |
0.0145 BNB |
0.0144 BNB |
0.0146 BNB |
0.0154 BNB |
| 2024-05-21 |
0.0143 BNB |
9,885.2000 |
0.0138 BNB |
0.0137 BNB |
0.0140 BNB |
0.0145 BNB |
| 2024-05-20 |
0.0130 BNB |
592.9600 |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0135 BNB |
| 2024-05-19 |
0.0133 BNB |
510.0700 |
0.0135 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-05-18 |
0.0135 BNB |
1,266.7500 |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
0.0137 BNB |
| 2024-05-17 |
0.0129 BNB |
2,756.3400 |
0.0130 BNB |
0.0127 BNB |
0.0127 BNB |
0.0132 BNB |
| 2024-05-16 |
0.0132 BNB |
4,756.3800 |
0.0133 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-05-15 |
0.0138 BNB |
12,991.9200 |
0.0130 BNB |
0.0130 BNB |
0.0133 BNB |
0.0134 BNB |
| 2024-05-14 |
0.0127 BNB |
1,654.8800 |
0.0128 BNB |
0.0123 BNB |
0.0125 BNB |
0.0129 BNB |
| 2024-05-13 |
0.0129 BNB |
748.3300 |
0.0131 BNB |
0.0125 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-05-12 |
0.0132 BNB |
4,638.6300 |
0.0131 BNB |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
| 2024-05-11 |
0.0134 BNB |
1,045.5900 |
0.0134 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2024-05-10 |
0.0136 BNB |
1,274.6100 |
0.0139 BNB |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
| 2024-05-09 |
0.0136 BNB |
1,000.3700 |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0139 BNB |
| 2024-05-08 |
0.0140 BNB |
5,708.9500 |
0.0144 BNB |
0.0136 BNB |
0.0136 BNB |
0.0138 BNB |
| 2024-05-07 |
0.0146 BNB |
1,615.9300 |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0144 BNB |
| 2024-05-06 |
0.0149 BNB |
2,947.3500 |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
| 2024-05-05 |
0.0147 BNB |
2,238.7300 |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0148 BNB |
| 2024-05-04 |
0.0148 BNB |
3,229.7300 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-05-03 |
0.0156 BNB |
10,206.7400 |
0.0150 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2024-05-02 |
0.0149 BNB |
3,502.0500 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2024-05-01 |
0.0145 BNB |
5,667.6800 |
0.0145 BNB |
0.0142 BNB |
0.0144 BNB |
0.0149 BNB |
| 2024-04-30 |
0.0142 BNB |
7,279.0200 |
0.0148 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2024-04-29 |
0.0146 BNB |
3,135.6700 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0148 BNB |
| 2024-04-28 |
0.0149 BNB |
1,566.1700 |
0.0150 BNB |
0.0145 BNB |
0.0146 BNB |
0.0145 BNB |
| 2024-04-27 |
0.0150 BNB |
4,598.6000 |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0151 BNB |
| 2024-04-26 |
0.0146 BNB |
3,351.5900 |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2024-04-25 |
0.0147 BNB |
5,343.0600 |
0.0147 BNB |
0.0141 BNB |
0.0143 BNB |
0.0148 BNB |
| 2024-04-24 |
0.0153 BNB |
10,000.6800 |
0.0151 BNB |
0.0146 BNB |
0.0148 BNB |
0.0146 BNB |
| 2024-04-23 |
0.0150 BNB |
7,649.0200 |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2024-04-22 |
0.0154 BNB |
8,308.1700 |
0.0157 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2024-04-21 |
0.0158 BNB |
3,740.2500 |
0.0165 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2024-04-20 |
0.0161 BNB |
2,337.2700 |
0.0158 BNB |
0.0157 BNB |
0.0158 BNB |
0.0165 BNB |
| 2024-04-19 |
0.0155 BNB |
14,480.3700 |
0.0157 BNB |
0.0151 BNB |
0.0154 BNB |
0.0159 BNB |
| 2024-04-18 |
0.0154 BNB |
3,560.0700 |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0158 BNB |