Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
Date Price Volume Open Low High Close
2024-04-17 0.0156 BNB 10,307.7500 0.0158 BNB 0.0152 BNB 0.0154 BNB 0.0155 BNB
2024-04-16 0.0154 BNB 5,766.6800 0.0150 BNB 0.0148 BNB 0.0151 BNB 0.0159 BNB
2024-04-15 0.0154 BNB 11,339.2500 0.0158 BNB 0.0147 BNB 0.0149 BNB 0.0151 BNB
2024-04-14 0.0153 BNB 25,490.2600 0.0148 BNB 0.0145 BNB 0.0147 BNB 0.0159 BNB
2024-04-13 0.0150 BNB 58,785.4300 0.0174 BNB 0.0134 BNB 0.0145 BNB 0.0147 BNB
2024-04-12 0.0194 BNB 13,605.4200 0.0221 BNB 0.0171 BNB 0.0176 BNB 0.0174 BNB
2024-04-11 0.0226 BNB 2,488.9300 0.0225 BNB 0.0221 BNB 0.0223 BNB 0.0222 BNB
2024-04-10 0.0234 BNB 7,104.5000 0.0236 BNB 0.0226 BNB 0.0227 BNB 0.0226 BNB
2024-04-09 0.0243 BNB 8,537.4600 0.0243 BNB 0.0235 BNB 0.0237 BNB 0.0236 BNB
2024-04-08 0.0241 BNB 3,039.7800 0.0241 BNB 0.0236 BNB 0.0237 BNB 0.0239 BNB
2024-04-07 0.0241 BNB 6,214.3700 0.0235 BNB 0.0234 BNB 0.0236 BNB 0.0241 BNB
2024-04-06 0.0237 BNB 3,581.8100 0.0232 BNB 0.0227 BNB 0.0229 BNB 0.0232 BNB
2024-04-05 0.0226 BNB 8,616.4500 0.0226 BNB 0.0218 BNB 0.0220 BNB 0.0233 BNB
2024-04-04 0.0227 BNB 6,146.7900 0.0233 BNB 0.0220 BNB 0.0222 BNB 0.0226 BNB
2024-04-03 0.0236 BNB 7,590.7500 0.0227 BNB 0.0224 BNB 0.0229 BNB 0.0234 BNB
2024-04-02 0.0228 BNB 5,502.4300 0.0235 BNB 0.0226 BNB 0.0227 BNB 0.0229 BNB
2024-04-01 0.0240 BNB 6,099.5000 0.0236 BNB 0.0232 BNB 0.0234 BNB 0.0235 BNB
2024-03-31 0.0232 BNB 5,555.0000 0.0231 BNB 0.0228 BNB 0.0228 BNB 0.0238 BNB
2024-03-30 0.0232 BNB 5,075.5200 0.0232 BNB 0.0228 BNB 0.0229 BNB 0.0229 BNB
2024-03-29 0.0222 BNB 12,318.1200 0.0219 BNB 0.0207 BNB 0.0210 BNB 0.0233 BNB
2024-03-28 0.0223 BNB 5,761.0700 0.0227 BNB 0.0219 BNB 0.0220 BNB 0.0220 BNB
2024-03-27 0.0236 BNB 9,685.6700 0.0236 BNB 0.0223 BNB 0.0225 BNB 0.0226 BNB
2024-03-26 0.0236 BNB 14,570.8400 0.0224 BNB 0.0224 BNB 0.0226 BNB 0.0236 BNB
2024-03-25 0.0225 BNB 4,844.2700 0.0226 BNB 0.0218 BNB 0.0220 BNB 0.0225 BNB
2024-03-24 0.0228 BNB 6,138.6100 0.0225 BNB 0.0217 BNB 0.0218 BNB 0.0226 BNB
2024-03-23 0.0221 BNB 2,580.7800 0.0220 BNB 0.0215 BNB 0.0217 BNB 0.0224 BNB
2024-03-22 0.0223 BNB 18,572.1800 0.0247 BNB 0.0214 BNB 0.0218 BNB 0.0222 BNB
2024-03-21 0.0244 BNB 6,698.4700 0.0227 BNB 0.0227 BNB 0.0230 BNB 0.0247 BNB
2024-03-20 0.0217 BNB 3,851.1600 0.0232 BNB 0.0210 BNB 0.0212 BNB 0.0225 BNB
2024-03-19 0.0235 BNB 14,954.9000 0.0223 BNB 0.0219 BNB 0.0228 BNB 0.0233 BNB
2024-03-18 0.0215 BNB 23,922.3100 0.0191 BNB 0.0190 BNB 0.0192 BNB 0.0225 BNB
2024-03-17 0.0183 BNB 2,967.6500 0.0177 BNB 0.0175 BNB 0.0177 BNB 0.0191 BNB
2024-03-16 0.0182 BNB 2,154.6700 0.0175 BNB 0.0172 BNB 0.0174 BNB 0.0173 BNB
2024-03-15 0.0183 BNB 3,218.4900 0.0191 BNB 0.0176 BNB 0.0180 BNB 0.0176 BNB
2024-03-14 0.0190 BNB 2,155.3100 0.0193 BNB 0.0186 BNB 0.0188 BNB 0.0190 BNB
2024-03-13 0.0205 BNB 3,584.5000 0.0216 BNB 0.0191 BNB 0.0196 BNB 0.0194 BNB
2024-03-12 0.0214 BNB 5,181.0900 0.0220 BNB 0.0204 BNB 0.0211 BNB 0.0212 BNB
2024-03-11 0.0217 BNB 8,791.9800 0.0217 BNB 0.0209 BNB 0.0213 BNB 0.0220 BNB
2024-03-10 0.0219 BNB 11,663.1500 0.0241 BNB 0.0208 BNB 0.0211 BNB 0.0213 BNB
2024-03-09 0.0249 BNB 3,948.4700 0.0249 BNB 0.0241 BNB 0.0242 BNB 0.0242 BNB
2024-03-08 0.0265 BNB 13,829.1300 0.0243 BNB 0.0238 BNB 0.0242 BNB 0.0251 BNB
2024-03-07 0.0242 BNB 6,207.5900 0.0241 BNB 0.0236 BNB 0.0238 BNB 0.0242 BNB
2024-03-06 0.0236 BNB 4,829.9600 0.0240 BNB 0.0226 BNB 0.0231 BNB 0.0242 BNB
2024-03-05 0.0232 BNB 5,802.3200 0.0230 BNB 0.0222 BNB 0.0223 BNB 0.0237 BNB
2024-03-04 0.0238 BNB 2,789.7700 0.0239 BNB 0.0226 BNB 0.0228 BNB 0.0228 BNB
2024-03-03 0.0235 BNB 7,164.6300 0.0250 BNB 0.0216 BNB 0.0236 BNB 0.0240 BNB
2024-03-02 0.0249 BNB 2,768.1200 0.0250 BNB 0.0242 BNB 0.0244 BNB 0.0249 BNB
2024-03-01 0.0254 BNB 14,113.1800 0.0223 BNB 0.0221 BNB 0.0223 BNB 0.0250 BNB
2024-02-29 0.0212 BNB 34,584.8000 0.0205 BNB 0.0203 BNB 0.0206 BNB 0.0219 BNB
2024-02-28 0.0203 BNB 28,937.1200 0.0224 BNB 0.0190 BNB 0.0200 BNB 0.0203 BNB