Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0225 BNB |
4,371.3300 |
0.0223 BNB |
0.0218 BNB |
0.0222 BNB |
0.0224 BNB |
| 2024-02-26 |
0.0221 BNB |
3,025.3800 |
0.0226 BNB |
0.0216 BNB |
0.0218 BNB |
0.0222 BNB |
| 2024-02-25 |
0.0230 BNB |
1,216.9100 |
0.0229 BNB |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
| 2024-02-24 |
0.0226 BNB |
2,392.7400 |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0230 BNB |
| 2024-02-23 |
0.0223 BNB |
4,448.8800 |
0.0224 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2024-02-22 |
0.0228 BNB |
3,403.1600 |
0.0229 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2024-02-21 |
0.0234 BNB |
6,131.8600 |
0.0256 BNB |
0.0223 BNB |
0.0225 BNB |
0.0229 BNB |
| 2024-02-20 |
0.0259 BNB |
32,210.7500 |
0.0262 BNB |
0.0247 BNB |
0.0253 BNB |
0.0254 BNB |
| 2024-02-19 |
0.0267 BNB |
3,870.9900 |
0.0254 BNB |
0.0252 BNB |
0.0256 BNB |
0.0262 BNB |
| 2024-02-18 |
0.0253 BNB |
8,901.3100 |
0.0233 BNB |
0.0233 BNB |
0.0235 BNB |
0.0254 BNB |
| 2024-02-17 |
0.0229 BNB |
1,440.2900 |
0.0229 BNB |
0.0224 BNB |
0.0227 BNB |
0.0232 BNB |
| 2024-02-16 |
0.0228 BNB |
5,519.6000 |
0.0230 BNB |
0.0223 BNB |
0.0228 BNB |
0.0228 BNB |
| 2024-02-15 |
0.0237 BNB |
3,429.5200 |
0.0246 BNB |
0.0225 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-02-14 |
0.0248 BNB |
3,215.3500 |
0.0239 BNB |
0.0237 BNB |
0.0239 BNB |
0.0247 BNB |
| 2024-02-13 |
0.0248 BNB |
3,359.3100 |
0.0233 BNB |
0.0232 BNB |
0.0232 BNB |
0.0241 BNB |
| 2024-02-12 |
0.0232 BNB |
1,334.6800 |
0.0231 BNB |
0.0227 BNB |
0.0228 BNB |
0.0233 BNB |
| 2024-02-11 |
0.0234 BNB |
1,641.7100 |
0.0234 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
| 2024-02-10 |
0.0236 BNB |
729.8100 |
0.0235 BNB |
0.0233 BNB |
0.0234 BNB |
0.0236 BNB |
| 2024-02-09 |
0.0235 BNB |
3,257.4000 |
0.0225 BNB |
0.0225 BNB |
0.0227 BNB |
0.0235 BNB |
| 2024-02-08 |
0.0229 BNB |
5,199.2000 |
0.0235 BNB |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
| 2024-02-07 |
0.0232 BNB |
1,186.1400 |
0.0232 BNB |
0.0225 BNB |
0.0229 BNB |
0.0234 BNB |
| 2024-02-06 |
0.0231 BNB |
468.0300 |
0.0232 BNB |
0.0229 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-02-05 |
0.0230 BNB |
2,937.1600 |
0.0223 BNB |
0.0220 BNB |
0.0223 BNB |
0.0233 BNB |
| 2024-02-04 |
0.0229 BNB |
977.7500 |
0.0231 BNB |
0.0224 BNB |
0.0224 BNB |
0.0224 BNB |
| 2024-02-03 |
0.0232 BNB |
223.5300 |
0.0235 BNB |
0.0230 BNB |
0.0232 BNB |
0.0232 BNB |
| 2024-02-02 |
0.0235 BNB |
242.5200 |
0.0237 BNB |
0.0230 BNB |
0.0232 BNB |
0.0235 BNB |
| 2024-02-01 |
0.0236 BNB |
2,748.0300 |
0.0229 BNB |
0.0227 BNB |
0.0227 BNB |
0.0237 BNB |
| 2024-01-31 |
0.0228 BNB |
946.2300 |
0.0229 BNB |
0.0226 BNB |
0.0226 BNB |
0.0228 BNB |
| 2024-01-30 |
0.0231 BNB |
1,409.2300 |
0.0237 BNB |
0.0228 BNB |
0.0230 BNB |
0.0232 BNB |
| 2024-01-29 |
0.0233 BNB |
389.2000 |
0.0231 BNB |
0.0230 BNB |
0.0230 BNB |
0.0237 BNB |
| 2024-01-28 |
0.0238 BNB |
380.9100 |
0.0239 BNB |
0.0229 BNB |
0.0229 BNB |
0.0231 BNB |
| 2024-01-27 |
0.0238 BNB |
334.1100 |
0.0239 BNB |
0.0234 BNB |
0.0235 BNB |
0.0238 BNB |
| 2024-01-26 |
0.0237 BNB |
752.4500 |
0.0238 BNB |
0.0234 BNB |
0.0236 BNB |
0.0239 BNB |
| 2024-01-25 |
0.0235 BNB |
1,856.6300 |
0.0239 BNB |
0.0230 BNB |
0.0232 BNB |
0.0238 BNB |
| 2024-01-24 |
0.0235 BNB |
339.3700 |
0.0232 BNB |
0.0230 BNB |
0.0230 BNB |
0.0239 BNB |
| 2024-01-23 |
0.0227 BNB |
1,929.8300 |
0.0230 BNB |
0.0223 BNB |
0.0226 BNB |
0.0230 BNB |
| 2024-01-22 |
0.0230 BNB |
1,457.8400 |
0.0236 BNB |
0.0224 BNB |
0.0227 BNB |
0.0230 BNB |
| 2024-01-21 |
0.0240 BNB |
1,182.1500 |
0.0242 BNB |
0.0235 BNB |
0.0237 BNB |
0.0237 BNB |
| 2024-01-20 |
0.0247 BNB |
1,104.5900 |
0.0243 BNB |
0.0243 BNB |
0.0243 BNB |
0.0247 BNB |
| 2024-01-19 |
0.0246 BNB |
2,448.9500 |
0.0254 BNB |
0.0235 BNB |
0.0238 BNB |
0.0245 BNB |
| 2024-01-18 |
0.0263 BNB |
1,563.7200 |
0.0277 BNB |
0.0251 BNB |
0.0253 BNB |
0.0254 BNB |
| 2024-01-17 |
0.0276 BNB |
3,350.2900 |
0.0277 BNB |
0.0267 BNB |
0.0270 BNB |
0.0276 BNB |
| 2024-01-16 |
0.0284 BNB |
16,700.9700 |
0.0283 BNB |
0.0274 BNB |
0.0278 BNB |
0.0278 BNB |
| 2024-01-15 |
0.0269 BNB |
7,849.4700 |
0.0253 BNB |
0.0244 BNB |
0.0246 BNB |
0.0282 BNB |
| 2024-01-14 |
0.0256 BNB |
1,425.0900 |
0.0258 BNB |
0.0252 BNB |
0.0253 BNB |
0.0254 BNB |
| 2024-01-13 |
0.0261 BNB |
8,148.5200 |
0.0269 BNB |
0.0255 BNB |
0.0257 BNB |
0.0264 BNB |
| 2024-01-12 |
0.0257 BNB |
2,434.8500 |
0.0251 BNB |
0.0245 BNB |
0.0248 BNB |
0.0264 BNB |
| 2024-01-11 |
0.0239 BNB |
929.5300 |
0.0236 BNB |
0.0232 BNB |
0.0237 BNB |
0.0250 BNB |
| 2024-01-10 |
0.0227 BNB |
1,807.4900 |
0.0226 BNB |
0.0222 BNB |
0.0224 BNB |
0.0237 BNB |
| 2024-01-09 |
0.0224 BNB |
2,732.0700 |
0.0230 BNB |
0.0216 BNB |
0.0218 BNB |
0.0227 BNB |