Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0221 BNB |
4,802.1200 |
0.0220 BNB |
0.0212 BNB |
0.0216 BNB |
0.0230 BNB |
| 2024-01-07 |
0.0237 BNB |
2,619.9300 |
0.0239 BNB |
0.0220 BNB |
0.0221 BNB |
0.0220 BNB |
| 2024-01-06 |
0.0231 BNB |
4,767.7500 |
0.0229 BNB |
0.0218 BNB |
0.0223 BNB |
0.0234 BNB |
| 2024-01-05 |
0.0233 BNB |
8,231.6400 |
0.0246 BNB |
0.0222 BNB |
0.0225 BNB |
0.0225 BNB |
| 2024-01-04 |
0.0254 BNB |
13,140.3300 |
0.0252 BNB |
0.0240 BNB |
0.0248 BNB |
0.0249 BNB |
| 2024-01-03 |
0.0261 BNB |
30,829.6700 |
0.0229 BNB |
0.0225 BNB |
0.0229 BNB |
0.0251 BNB |
| 2024-01-02 |
0.0230 BNB |
3,847.7800 |
0.0227 BNB |
0.0224 BNB |
0.0226 BNB |
0.0229 BNB |
| 2024-01-01 |
0.0224 BNB |
2,776.3700 |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0226 BNB |
| 2023-12-31 |
0.0219 BNB |
1,120.5800 |
0.0217 BNB |
0.0211 BNB |
0.0213 BNB |
0.0218 BNB |
| 2023-12-30 |
0.0216 BNB |
1,577.0400 |
0.0219 BNB |
0.0212 BNB |
0.0213 BNB |
0.0218 BNB |
| 2023-12-29 |
0.0224 BNB |
7,804.2800 |
0.0217 BNB |
0.0213 BNB |
0.0217 BNB |
0.0220 BNB |
| 2023-12-28 |
0.0218 BNB |
3,136.3300 |
0.0232 BNB |
0.0212 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-12-27 |
0.0244 BNB |
7,775.6000 |
0.0250 BNB |
0.0229 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-12-26 |
0.0252 BNB |
9,893.6900 |
0.0272 BNB |
0.0228 BNB |
0.0235 BNB |
0.0250 BNB |
| 2023-12-25 |
0.0277 BNB |
8,387.6400 |
0.0257 BNB |
0.0257 BNB |
0.0258 BNB |
0.0269 BNB |
| 2023-12-24 |
0.0253 BNB |
1,844.5600 |
0.0246 BNB |
0.0245 BNB |
0.0246 BNB |
0.0251 BNB |
| 2023-12-23 |
0.0258 BNB |
3,993.6600 |
0.0255 BNB |
0.0246 BNB |
0.0246 BNB |
0.0246 BNB |
| 2023-12-22 |
0.0249 BNB |
3,181.8500 |
0.0240 BNB |
0.0239 BNB |
0.0240 BNB |
0.0255 BNB |
| 2023-12-21 |
0.0241 BNB |
3,679.5700 |
0.0242 BNB |
0.0231 BNB |
0.0234 BNB |
0.0240 BNB |
| 2023-12-20 |
0.0247 BNB |
2,117.8000 |
0.0248 BNB |
0.0241 BNB |
0.0242 BNB |
0.0244 BNB |
| 2023-12-19 |
0.0249 BNB |
4,606.2700 |
0.0257 BNB |
0.0243 BNB |
0.0243 BNB |
0.0248 BNB |
| 2023-12-18 |
0.0253 BNB |
3,432.4400 |
0.0258 BNB |
0.0244 BNB |
0.0248 BNB |
0.0257 BNB |
| 2023-12-17 |
0.0263 BNB |
2,307.8100 |
0.0266 BNB |
0.0256 BNB |
0.0257 BNB |
0.0259 BNB |
| 2023-12-16 |
0.0255 BNB |
4,928.0700 |
0.0248 BNB |
0.0247 BNB |
0.0247 BNB |
0.0266 BNB |
| 2023-12-15 |
0.0249 BNB |
1,913.3000 |
0.0261 BNB |
0.0245 BNB |
0.0246 BNB |
0.0245 BNB |
| 2023-12-14 |
0.0255 BNB |
1,919.1100 |
0.0253 BNB |
0.0247 BNB |
0.0252 BNB |
0.0259 BNB |
| 2023-12-13 |
0.0248 BNB |
3,332.1500 |
0.0249 BNB |
0.0243 BNB |
0.0243 BNB |
0.0253 BNB |
| 2023-12-12 |
0.0249 BNB |
2,711.3100 |
0.0250 BNB |
0.0240 BNB |
0.0243 BNB |
0.0245 BNB |
| 2023-12-11 |
0.0267 BNB |
7,995.4100 |
0.0288 BNB |
0.0248 BNB |
0.0250 BNB |
0.0250 BNB |
| 2023-12-10 |
0.0285 BNB |
2,573.2900 |
0.0281 BNB |
0.0276 BNB |
0.0278 BNB |
0.0288 BNB |
| 2023-12-09 |
0.0287 BNB |
2,196.8800 |
0.0294 BNB |
0.0277 BNB |
0.0282 BNB |
0.0279 BNB |
| 2023-12-08 |
0.0291 BNB |
4,942.0500 |
0.0295 BNB |
0.0280 BNB |
0.0289 BNB |
0.0294 BNB |
| 2023-12-07 |
0.0293 BNB |
6,574.6100 |
0.0290 BNB |
0.0283 BNB |
0.0287 BNB |
0.0297 BNB |
| 2023-12-06 |
0.0301 BNB |
6,636.6400 |
0.0311 BNB |
0.0285 BNB |
0.0289 BNB |
0.0292 BNB |
| 2023-12-05 |
0.0306 BNB |
10,859.6400 |
0.0303 BNB |
0.0299 BNB |
0.0303 BNB |
0.0316 BNB |
| 2023-12-04 |
0.0289 BNB |
8,347.9900 |
0.0285 BNB |
0.0258 BNB |
0.0285 BNB |
0.0308 BNB |
| 2023-12-03 |
0.0294 BNB |
10,767.5300 |
0.0289 BNB |
0.0281 BNB |
0.0283 BNB |
0.0286 BNB |
| 2023-12-02 |
0.0282 BNB |
2,276.0900 |
0.0272 BNB |
0.0271 BNB |
0.0271 BNB |
0.0289 BNB |
| 2023-12-01 |
0.0270 BNB |
1,468.2100 |
0.0269 BNB |
0.0268 BNB |
0.0268 BNB |
0.0272 BNB |
| 2023-11-30 |
0.0268 BNB |
7,206.0000 |
0.0265 BNB |
0.0263 BNB |
0.0264 BNB |
0.0269 BNB |
| 2023-11-29 |
0.0265 BNB |
1,713.9900 |
0.0265 BNB |
0.0262 BNB |
0.0264 BNB |
0.0265 BNB |
| 2023-11-28 |
0.0264 BNB |
5,755.7600 |
0.0262 BNB |
0.0258 BNB |
0.0259 BNB |
0.0264 BNB |
| 2023-11-27 |
0.0263 BNB |
6,347.3800 |
0.0270 BNB |
0.0258 BNB |
0.0258 BNB |
0.0260 BNB |
| 2023-11-26 |
0.0273 BNB |
1,121.5100 |
0.0274 BNB |
0.0264 BNB |
0.0266 BNB |
0.0273 BNB |
| 2023-11-25 |
0.0276 BNB |
11,182.7000 |
0.0274 BNB |
0.0268 BNB |
0.0269 BNB |
0.0274 BNB |
| 2023-11-24 |
0.0274 BNB |
2,628.1700 |
0.0266 BNB |
0.0265 BNB |
0.0265 BNB |
0.0274 BNB |
| 2023-11-23 |
0.0268 BNB |
2,126.2900 |
0.0261 BNB |
0.0261 BNB |
0.0262 BNB |
0.0266 BNB |
| 2023-11-22 |
0.0256 BNB |
4,092.5000 |
0.0249 BNB |
0.0247 BNB |
0.0249 BNB |
0.0263 BNB |
| 2023-11-21 |
0.0240 BNB |
10,682.5400 |
0.0248 BNB |
0.0227 BNB |
0.0237 BNB |
0.0251 BNB |
| 2023-11-20 |
0.0250 BNB |
3,875.7500 |
0.0262 BNB |
0.0242 BNB |
0.0245 BNB |
0.0244 BNB |