Market [unlinked] / BTC
Identifier on Binance: CYBERBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.0001 BTC |
42,467.0600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-07 |
0.0002 BTC |
46,572.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-06 |
0.0002 BTC |
55,597.9800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-05 |
0.0002 BTC |
61,444.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-04 |
0.0002 BTC |
81,457.8300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-03 |
0.0002 BTC |
266,919.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-02 |
0.0002 BTC |
20,085.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-01 |
0.0002 BTC |
15,462.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-31 |
0.0002 BTC |
14,096.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-30 |
0.0002 BTC |
33,558.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-29 |
0.0002 BTC |
22,136.4700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-28 |
0.0002 BTC |
26,648.9200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-27 |
0.0002 BTC |
38,941.8300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-26 |
0.0002 BTC |
38,534.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-25 |
0.0002 BTC |
82,809.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-24 |
0.0002 BTC |
21,528.3000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-23 |
0.0002 BTC |
20,245.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-22 |
0.0002 BTC |
24,941.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-21 |
0.0001 BTC |
15,641.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-20 |
0.0001 BTC |
23,373.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-19 |
0.0001 BTC |
26,481.9400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-18 |
0.0001 BTC |
21,435.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-17 |
0.0002 BTC |
88,069.8600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-16 |
0.0001 BTC |
49,433.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-15 |
0.0001 BTC |
22,419.5500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-14 |
0.0001 BTC |
43,851.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-13 |
0.0001 BTC |
11,971.5800 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-12 |
0.0002 BTC |
13,358.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-11 |
0.0001 BTC |
39,150.5900 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-10 |
0.0002 BTC |
10,028.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-09 |
0.0002 BTC |
20,053.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-08 |
0.0002 BTC |
31,914.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-07 |
0.0002 BTC |
29,991.2300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-06 |
0.0002 BTC |
38,985.6700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-05 |
0.0002 BTC |
54,731.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-04 |
0.0002 BTC |
47,604.6400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-03 |
0.0002 BTC |
17,998.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-02 |
0.0002 BTC |
19,718.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-01 |
0.0002 BTC |
8,885.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-30 |
0.0002 BTC |
25,928.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-29 |
0.0002 BTC |
10,145.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-28 |
0.0002 BTC |
13,922.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-27 |
0.0002 BTC |
11,865.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-26 |
0.0002 BTC |
13,744.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-25 |
0.0002 BTC |
9,185.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-24 |
0.0002 BTC |
17,343.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-23 |
0.0002 BTC |
21,105.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-22 |
0.0002 BTC |
24,008.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-21 |
0.0002 BTC |
24,544.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-20 |
0.0002 BTC |
14,384.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |