Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0010 ETH |
1,837.7600 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-21 |
0.0010 ETH |
7,189.2100 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-20 |
0.0010 ETH |
6,388.7700 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-19 |
0.0011 ETH |
11,628.6300 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-18 |
0.0011 ETH |
9,763.4800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-17 |
0.0012 ETH |
1,039.3900 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-16 |
0.0012 ETH |
2,480.5200 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-15 |
0.0012 ETH |
3,295.4000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-14 |
0.0012 ETH |
2,089.1500 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-13 |
0.0013 ETH |
5,867.5900 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-12 |
0.0013 ETH |
3,262.6800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-12-11 |
0.0012 ETH |
7,638.6700 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-10 |
0.0012 ETH |
9,849.3900 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-12-09 |
0.0012 ETH |
5,666.1400 CYBER |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-12-08 |
0.0014 ETH |
6,994.6700 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-07 |
0.0014 ETH |
11,460.9400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-06 |
0.0013 ETH |
5,501.6000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-05 |
0.0013 ETH |
4,594.7400 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-04 |
0.0014 ETH |
6,186.9200 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-03 |
0.0014 ETH |
14,158.6900 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-02 |
0.0013 ETH |
4,831.0200 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-12-01 |
0.0013 ETH |
6,180.5600 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-30 |
0.0013 ETH |
4,541.2100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-11-29 |
0.0012 ETH |
1,995.1100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-28 |
0.0012 ETH |
1,238.8000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-27 |
0.0012 ETH |
4,723.5200 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-26 |
0.0012 ETH |
9,544.5400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-25 |
0.0012 ETH |
6,400.9600 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-24 |
0.0012 ETH |
1,981.4300 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-11-23 |
0.0012 ETH |
5,454.7400 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-22 |
0.0011 ETH |
3,358.6500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-21 |
0.0011 ETH |
7,689.6200 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-20 |
0.0011 ETH |
2,561.0000 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-19 |
0.0012 ETH |
3,751.7700 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-18 |
0.0012 ETH |
8,155.6800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-17 |
0.0012 ETH |
9,613.3900 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-16 |
0.0012 ETH |
6,218.3500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-15 |
0.0011 ETH |
4,450.6800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-14 |
0.0012 ETH |
7,697.5000 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-13 |
0.0011 ETH |
9,960.0600 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-12 |
0.0012 ETH |
12,804.3400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-11 |
0.0012 ETH |
17,303.9100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-10 |
0.0011 ETH |
11,373.2700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-09 |
0.0011 ETH |
11,257.1500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-08 |
0.0011 ETH |
3,669.7600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-07 |
0.0011 ETH |
7,485.3200 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-06 |
0.0012 ETH |
7,200.4300 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-05 |
0.0011 ETH |
1,503.4100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-04 |
0.0011 ETH |
6,068.3800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-03 |
0.0011 ETH |
2,007.9800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |