Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0011 ETH |
1,706.1000 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-20 |
0.0011 ETH |
2,561.0000 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-19 |
0.0012 ETH |
3,751.7700 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-18 |
0.0012 ETH |
8,155.6800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-17 |
0.0012 ETH |
9,613.3900 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-16 |
0.0012 ETH |
6,218.3500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-15 |
0.0011 ETH |
4,450.6800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-14 |
0.0012 ETH |
7,697.5000 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-13 |
0.0011 ETH |
9,960.0600 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-12 |
0.0012 ETH |
12,804.3400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-11 |
0.0012 ETH |
17,303.9100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-10 |
0.0011 ETH |
11,373.2700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-09 |
0.0011 ETH |
11,257.1500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-08 |
0.0011 ETH |
3,669.7600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-07 |
0.0011 ETH |
7,485.3200 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-06 |
0.0012 ETH |
7,200.4300 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-11-05 |
0.0011 ETH |
1,503.4100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-04 |
0.0011 ETH |
6,068.3800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-03 |
0.0011 ETH |
2,007.9800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-02 |
0.0012 ETH |
2,574.8900 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-01 |
0.0012 ETH |
3,946.2500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-31 |
0.0012 ETH |
6,685.7300 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-30 |
0.0012 ETH |
9,649.2100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-29 |
0.0012 ETH |
19,636.2600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-10-28 |
0.0012 ETH |
12,746.3700 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-27 |
0.0011 ETH |
7,662.3300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-26 |
0.0011 ETH |
10,340.9600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-25 |
0.0012 ETH |
6,361.5600 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-24 |
0.0012 ETH |
5,420.5000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-23 |
0.0012 ETH |
8,075.0200 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-10-22 |
0.0012 ETH |
3,662.4500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-21 |
0.0012 ETH |
11,128.1000 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-20 |
0.0012 ETH |
18,535.5300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-10-19 |
0.0011 ETH |
7,002.6700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-18 |
0.0011 ETH |
1,434.6800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-17 |
0.0011 ETH |
1,522.0600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-16 |
0.0011 ETH |
3,463.0400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-10-15 |
0.0012 ETH |
9,484.5800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-14 |
0.0012 ETH |
5,581.2200 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-13 |
0.0012 ETH |
3,255.0900 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-12 |
0.0012 ETH |
3,117.2000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-11 |
0.0012 ETH |
5,521.0400 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-10 |
0.0012 ETH |
8,448.4000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-09 |
0.0011 ETH |
3,280.5500 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-10-08 |
0.0012 ETH |
2,656.5500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-07 |
0.0012 ETH |
2,046.9100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-06 |
0.0012 ETH |
6,969.0100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-05 |
0.0012 ETH |
6,225.0600 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-04 |
0.0012 ETH |
6,506.7400 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-03 |
0.0012 ETH |
5,663.8900 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |