Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0007 ETH |
140.1500 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-13 |
0.0006 ETH |
20,448.7200 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-12 |
0.0006 ETH |
4,647.0700 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-11 |
0.0006 ETH |
7,659.5700 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-10 |
0.0006 ETH |
3,899.0200 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-09 |
0.0006 ETH |
18,264.5000 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-08 |
0.0006 ETH |
8,334.9800 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-07 |
0.0006 ETH |
16,750.3700 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-06 |
0.0006 ETH |
7,483.3500 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-05 |
0.0006 ETH |
6,206.3000 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-04 |
0.0006 ETH |
13,261.1200 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-03 |
0.0007 ETH |
6,228.3000 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-02 |
0.0007 ETH |
30,985.7900 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-01 |
0.0007 ETH |
18,424.0400 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-28 |
0.0007 ETH |
7,915.4700 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-27 |
0.0007 ETH |
7,599.5000 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-26 |
0.0006 ETH |
7,361.9900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-25 |
0.0006 ETH |
5,399.2500 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-24 |
0.0006 ETH |
15,396.9100 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-23 |
0.0006 ETH |
7,040.6900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-22 |
0.0006 ETH |
3,707.2500 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-21 |
0.0006 ETH |
9,478.8400 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-20 |
0.0006 ETH |
7,744.7000 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-19 |
0.0006 ETH |
8,235.0900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-18 |
0.0006 ETH |
12,948.1900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-17 |
0.0007 ETH |
12,018.3600 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-16 |
0.0007 ETH |
9,777.9800 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-15 |
0.0007 ETH |
16,001.5800 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-14 |
0.0007 ETH |
16,550.2800 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-13 |
0.0008 ETH |
10,823.6200 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-12 |
0.0008 ETH |
21,526.8200 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-02-11 |
0.0007 ETH |
14,431.1500 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-10 |
0.0006 ETH |
8,650.7800 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-09 |
0.0006 ETH |
8,986.0900 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-08 |
0.0006 ETH |
12,888.6400 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-07 |
0.0006 ETH |
13,922.7000 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-06 |
0.0006 ETH |
10,758.4600 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-05 |
0.0006 ETH |
10,041.8200 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-04 |
0.0007 ETH |
45,089.7600 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-03 |
0.0007 ETH |
30,339.4500 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-02 |
0.0007 ETH |
21,966.8100 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-01 |
0.0008 ETH |
2,608.7500 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-31 |
0.0008 ETH |
4,363.5500 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-30 |
0.0008 ETH |
2,476.8700 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-29 |
0.0008 ETH |
8,398.6200 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-28 |
0.0008 ETH |
8,708.3500 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-27 |
0.0008 ETH |
13,498.6800 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-26 |
0.0009 ETH |
6,376.4500 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-01-25 |
0.0008 ETH |
5,939.1000 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-24 |
0.0009 ETH |
11,286.8500 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |