Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0008 ETH |
12,957.6900 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-26 |
0.0009 ETH |
6,376.4500 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-01-25 |
0.0008 ETH |
5,939.1000 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-24 |
0.0009 ETH |
11,286.8500 CYBER |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-23 |
0.0009 ETH |
7,278.1800 CYBER |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-22 |
0.0009 ETH |
6,055.9600 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-21 |
0.0009 ETH |
5,287.6900 CYBER |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-20 |
0.0009 ETH |
14,070.7400 CYBER |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-01-19 |
0.0009 ETH |
23,617.0300 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-18 |
0.0010 ETH |
6,028.9700 CYBER |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-17 |
0.0010 ETH |
4,631.4300 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-16 |
0.0009 ETH |
2,756.3700 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-15 |
0.0009 ETH |
7,394.5800 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-14 |
0.0009 ETH |
2,348.6600 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-13 |
0.0009 ETH |
31,899.2300 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-12 |
0.0009 ETH |
7,477.4400 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-11 |
0.0009 ETH |
5,458.5300 CYBER |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-10 |
0.0010 ETH |
7,434.7500 CYBER |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-09 |
0.0009 ETH |
14,792.4000 CYBER |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-08 |
0.0009 ETH |
8,818.0200 CYBER |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-07 |
0.0010 ETH |
6,082.0900 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-06 |
0.0010 ETH |
4,363.2200 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-05 |
0.0010 ETH |
5,419.2500 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-04 |
0.0010 ETH |
3,882.0000 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-03 |
0.0010 ETH |
5,941.8400 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-02 |
0.0010 ETH |
3,158.1500 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-01 |
0.0010 ETH |
1,457.7600 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-31 |
0.0010 ETH |
2,428.0400 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-30 |
0.0010 ETH |
3,315.3400 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-29 |
0.0010 ETH |
2,029.1200 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-28 |
0.0010 ETH |
2,433.3600 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-27 |
0.0010 ETH |
3,029.3800 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-26 |
0.0010 ETH |
1,570.6900 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-25 |
0.0010 ETH |
2,588.1100 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-24 |
0.0010 ETH |
1,336.8500 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-23 |
0.0010 ETH |
5,975.6200 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-22 |
0.0010 ETH |
2,612.2200 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-21 |
0.0010 ETH |
7,189.2100 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-20 |
0.0010 ETH |
6,388.7700 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-19 |
0.0011 ETH |
11,628.6300 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-18 |
0.0011 ETH |
9,763.4800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-17 |
0.0012 ETH |
1,039.3900 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-16 |
0.0012 ETH |
2,480.5200 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-15 |
0.0012 ETH |
3,295.4000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-14 |
0.0012 ETH |
2,089.1500 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-13 |
0.0013 ETH |
5,867.5900 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-12 |
0.0013 ETH |
3,262.6800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-12-11 |
0.0012 ETH |
7,638.6700 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-10 |
0.0012 ETH |
9,849.3900 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-12-09 |
0.0012 ETH |
5,666.1400 CYBER |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |