Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0014 ETH |
2,144.5400 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-12 |
0.0014 ETH |
951.4400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-11 |
0.0014 ETH |
4,238.9400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-10 |
0.0014 ETH |
1,018.4700 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-09 |
0.0014 ETH |
828.2500 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-08 |
0.0014 ETH |
946.5300 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-09-07 |
0.0013 ETH |
459.2600 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-09-06 |
0.0013 ETH |
3,009.5400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-09-05 |
0.0013 ETH |
1,197.6400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-09-04 |
0.0013 ETH |
2,208.8400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-09-03 |
0.0013 ETH |
4,050.1600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-09-02 |
0.0013 ETH |
2,667.9400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-09-01 |
0.0013 ETH |
10,570.7600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-31 |
0.0013 ETH |
3,833.8400 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-30 |
0.0014 ETH |
3,775.7200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-29 |
0.0014 ETH |
2,811.9600 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-28 |
0.0014 ETH |
2,862.9700 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-27 |
0.0014 ETH |
7,581.9400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-08-26 |
0.0014 ETH |
6,595.8400 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-25 |
0.0015 ETH |
9,312.4200 CYBER |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-24 |
0.0016 ETH |
38,046.9500 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0016 ETH |
| 2024-08-23 |
0.0013 ETH |
2,412.2800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-08-22 |
0.0013 ETH |
3,171.6100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-08-21 |
0.0012 ETH |
4,209.5300 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-20 |
0.0012 ETH |
2,757.4500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-19 |
0.0012 ETH |
1,707.1700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-08-18 |
0.0012 ETH |
3,932.1900 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-17 |
0.0011 ETH |
1,018.2100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-16 |
0.0011 ETH |
761.1300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-15 |
0.0011 ETH |
1,558.7400 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-14 |
0.0011 ETH |
1,363.3700 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-13 |
0.0011 ETH |
2,490.2100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-12 |
0.0012 ETH |
1,942.5500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-11 |
0.0014 ETH |
40,121.6600 CYBER |
0.0012 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-10 |
0.0012 ETH |
1,864.8300 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-08-09 |
0.0011 ETH |
1,812.9800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-08 |
0.0012 ETH |
1,417.6700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-07 |
0.0012 ETH |
2,485.7300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-08-06 |
0.0011 ETH |
2,306.4100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-05 |
0.0011 ETH |
22,137.1400 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-08-04 |
0.0010 ETH |
4,414.5300 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-03 |
0.0011 ETH |
8,269.8900 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-02 |
0.0012 ETH |
4,679.3400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-01 |
0.0012 ETH |
4,695.6500 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-31 |
0.0012 ETH |
1,772.2000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-30 |
0.0013 ETH |
2,322.7300 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-29 |
0.0013 ETH |
2,100.6300 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-28 |
0.0013 ETH |
3,357.5200 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-27 |
0.0013 ETH |
1,443.0000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-26 |
0.0013 ETH |
2,374.4800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |