Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0011 ETH |
2,490.2100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-12 |
0.0012 ETH |
1,942.5500 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-11 |
0.0014 ETH |
40,121.6600 CYBER |
0.0012 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-10 |
0.0012 ETH |
1,864.8300 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-08-09 |
0.0011 ETH |
1,812.9800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-08 |
0.0012 ETH |
1,417.6700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-07 |
0.0012 ETH |
2,485.7300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-08-06 |
0.0011 ETH |
2,306.4100 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-05 |
0.0011 ETH |
22,137.1400 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-08-04 |
0.0010 ETH |
4,414.5300 CYBER |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-03 |
0.0011 ETH |
8,269.8900 CYBER |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-02 |
0.0012 ETH |
4,679.3400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-08-01 |
0.0012 ETH |
4,695.6500 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-31 |
0.0012 ETH |
1,772.2000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-30 |
0.0013 ETH |
2,322.7300 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-29 |
0.0013 ETH |
2,100.6300 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-28 |
0.0013 ETH |
3,357.5200 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-27 |
0.0013 ETH |
1,443.0000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-26 |
0.0013 ETH |
2,374.4800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-25 |
0.0013 ETH |
3,937.6100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-24 |
0.0012 ETH |
2,895.9800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-23 |
0.0013 ETH |
5,970.1900 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-22 |
0.0013 ETH |
9,429.2000 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0014 ETH |
7,784.3200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0013 ETH |
2,647.0800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-19 |
0.0013 ETH |
4,627.1600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
3,592.9600 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0013 ETH |
6,025.3300 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-16 |
0.0013 ETH |
7,563.4200 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-15 |
0.0013 ETH |
5,639.6500 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-14 |
0.0013 ETH |
2,338.1400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-13 |
0.0013 ETH |
2,449.2000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-12 |
0.0013 ETH |
1,341.5800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-11 |
0.0013 ETH |
3,287.9400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-10 |
0.0014 ETH |
3,363.4200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-09 |
0.0014 ETH |
2,083.7900 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-08 |
0.0014 ETH |
2,178.6400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-07 |
0.0014 ETH |
2,512.0200 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-06 |
0.0013 ETH |
2,404.2000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-05 |
0.0013 ETH |
11,303.3500 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-04 |
0.0014 ETH |
4,247.6200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-03 |
0.0014 ETH |
8,628.3400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-02 |
0.0014 ETH |
14,270.3600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-01 |
0.0014 ETH |
7,532.9900 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-30 |
0.0014 ETH |
867.3900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-29 |
0.0014 ETH |
1,801.3700 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-28 |
0.0014 ETH |
3,135.5900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-27 |
0.0015 ETH |
3,027.5000 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-26 |
0.0015 ETH |
2,059.2300 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-25 |
0.0015 ETH |
5,844.2400 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |