Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0015 ETH |
2,059.2300 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-25 |
0.0015 ETH |
5,844.2400 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-24 |
0.0015 ETH |
7,826.9500 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-23 |
0.0015 ETH |
3,375.3100 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-22 |
0.0015 ETH |
3,819.7500 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-21 |
0.0016 ETH |
14,045.0900 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-20 |
0.0016 ETH |
2,615.1900 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0016 ETH |
4,139.5900 CYBER |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-18 |
0.0017 ETH |
11,921.7700 CYBER |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-17 |
0.0018 ETH |
7,348.7700 CYBER |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-16 |
0.0020 ETH |
1,584.1900 CYBER |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
795.9400 CYBER |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
3,740.5200 CYBER |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-13 |
0.0021 ETH |
664.8600 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
1,340.3400 CYBER |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0022 ETH |
1,178.4800 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0022 ETH |
3,903.1300 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-09 |
0.0022 ETH |
362.5400 CYBER |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-08 |
0.0022 ETH |
3,145.3300 CYBER |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-07 |
0.0023 ETH |
2,151.1600 CYBER |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-06 |
0.0025 ETH |
1,571.0400 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-06-05 |
0.0024 ETH |
967.6900 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-04 |
0.0024 ETH |
2,407.9400 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-03 |
0.0023 ETH |
953.4100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-02 |
0.0023 ETH |
848.1200 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-01 |
0.0023 ETH |
233.3300 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-31 |
0.0024 ETH |
989.6600 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-30 |
0.0023 ETH |
3,735.1800 CYBER |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-05-29 |
0.0024 ETH |
5,295.0200 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0024 ETH |
5,586.8400 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-27 |
0.0024 ETH |
2,574.7000 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-26 |
0.0024 ETH |
3,177.6000 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-25 |
0.0024 ETH |
4,310.2100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-24 |
0.0023 ETH |
2,014.8100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-23 |
0.0023 ETH |
10,117.0100 CYBER |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-22 |
0.0025 ETH |
5,210.7800 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0023 ETH |
25,389.6100 CYBER |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-20 |
0.0022 ETH |
15,043.0400 CYBER |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-19 |
0.0025 ETH |
1,387.0600 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-18 |
0.0025 ETH |
1,890.4600 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0025 ETH |
3,875.9700 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-16 |
0.0025 ETH |
3,467.4800 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0027 ETH |
35,153.6000 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-14 |
0.0025 ETH |
3,908.2500 CYBER |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-13 |
0.0026 ETH |
3,016.1400 CYBER |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-05-12 |
0.0027 ETH |
3,621.5500 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-05-11 |
0.0027 ETH |
1,470.8500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-10 |
0.0027 ETH |
701.6000 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-09 |
0.0027 ETH |
1,229.5100 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-08 |
0.0027 ETH |
1,509.9300 CYBER |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |