Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0024 ETH |
967.6900 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-04 |
0.0024 ETH |
2,407.9400 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-03 |
0.0023 ETH |
953.4100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-02 |
0.0023 ETH |
848.1200 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-01 |
0.0023 ETH |
233.3300 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-31 |
0.0024 ETH |
989.6600 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-30 |
0.0023 ETH |
3,735.1800 CYBER |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-05-29 |
0.0024 ETH |
5,295.0200 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0024 ETH |
5,586.8400 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-27 |
0.0024 ETH |
2,574.7000 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-26 |
0.0024 ETH |
3,177.6000 CYBER |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-25 |
0.0024 ETH |
4,310.2100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-24 |
0.0023 ETH |
2,014.8100 CYBER |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-23 |
0.0023 ETH |
10,117.0100 CYBER |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-22 |
0.0025 ETH |
5,210.7800 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0023 ETH |
25,389.6100 CYBER |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-20 |
0.0022 ETH |
15,043.0400 CYBER |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-19 |
0.0025 ETH |
1,387.0600 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-18 |
0.0025 ETH |
1,890.4600 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0025 ETH |
3,875.9700 CYBER |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-16 |
0.0025 ETH |
3,467.4800 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0027 ETH |
35,153.6000 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-14 |
0.0025 ETH |
3,908.2500 CYBER |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-13 |
0.0026 ETH |
3,016.1400 CYBER |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-05-12 |
0.0027 ETH |
3,621.5500 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-05-11 |
0.0027 ETH |
1,470.8500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-10 |
0.0027 ETH |
701.6000 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-09 |
0.0027 ETH |
1,229.5100 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-08 |
0.0027 ETH |
1,509.9300 CYBER |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-05-07 |
0.0028 ETH |
1,363.8900 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-06 |
0.0028 ETH |
685.1100 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-05 |
0.0028 ETH |
1,479.8100 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-05-04 |
0.0028 ETH |
1,656.8200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0030 ETH |
9,106.8100 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0028 ETH |
1,628.7800 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-01 |
0.0028 ETH |
4,205.3700 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-30 |
0.0027 ETH |
1,829.2000 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0027 ETH |
1,655.1400 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-28 |
0.0027 ETH |
1,295.0900 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-27 |
0.0028 ETH |
4,019.5900 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-26 |
0.0028 ETH |
3,346.3600 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-25 |
0.0028 ETH |
2,901.7200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-24 |
0.0029 ETH |
6,941.9900 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-23 |
0.0029 ETH |
2,048.3800 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-22 |
0.0029 ETH |
1,205.6500 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-21 |
0.0029 ETH |
5,242.2600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-20 |
0.0029 ETH |
1,281.9600 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-04-19 |
0.0028 ETH |
5,714.8300 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-18 |
0.0028 ETH |
3,759.1600 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0028 ETH |
3,058.1400 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |