Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0028 ETH |
1,479.8100 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-05-04 |
0.0028 ETH |
1,656.8200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0030 ETH |
9,106.8100 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0028 ETH |
1,628.7800 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-01 |
0.0028 ETH |
4,205.3700 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-30 |
0.0027 ETH |
1,829.2000 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0027 ETH |
1,655.1400 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-28 |
0.0027 ETH |
1,295.0900 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-27 |
0.0028 ETH |
4,019.5900 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-26 |
0.0028 ETH |
3,346.3600 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-25 |
0.0028 ETH |
2,901.7200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-24 |
0.0029 ETH |
6,941.9900 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-23 |
0.0029 ETH |
2,048.3800 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-22 |
0.0029 ETH |
1,205.6500 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-21 |
0.0029 ETH |
5,242.2600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-20 |
0.0029 ETH |
1,281.9600 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-04-19 |
0.0028 ETH |
5,714.8300 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-04-18 |
0.0028 ETH |
3,759.1600 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0028 ETH |
3,058.1400 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-16 |
0.0027 ETH |
6,132.8700 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-15 |
0.0028 ETH |
9,147.4300 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-14 |
0.0028 ETH |
6,913.2500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-04-13 |
0.0029 ETH |
28,072.9800 CYBER |
0.0032 ETH |
0.0024 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0035 ETH |
13,327.0100 CYBER |
0.0038 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-11 |
0.0039 ETH |
1,198.4400 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-10 |
0.0039 ETH |
4,856.9100 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-09 |
0.0039 ETH |
3,845.5900 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-08 |
0.0039 ETH |
5,101.1100 CYBER |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-07 |
0.0042 ETH |
4,300.1700 CYBER |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-06 |
0.0041 ETH |
4,150.3400 CYBER |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-04-05 |
0.0040 ETH |
2,362.9600 CYBER |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-04-04 |
0.0040 ETH |
3,005.3700 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-04-03 |
0.0040 ETH |
8,190.1900 CYBER |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-04-02 |
0.0038 ETH |
7,082.1200 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-01 |
0.0039 ETH |
7,427.0300 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-31 |
0.0039 ETH |
4,419.1600 CYBER |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-03-30 |
0.0040 ETH |
9,882.3200 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-29 |
0.0040 ETH |
7,608.4300 CYBER |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
| 2024-03-28 |
0.0037 ETH |
7,898.8400 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-27 |
0.0038 ETH |
8,394.8300 CYBER |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-26 |
0.0039 ETH |
6,654.5600 CYBER |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-25 |
0.0038 ETH |
2,883.8200 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-03-24 |
0.0038 ETH |
6,830.5800 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-23 |
0.0037 ETH |
3,899.7700 CYBER |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-22 |
0.0037 ETH |
7,981.9700 CYBER |
0.0039 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-21 |
0.0038 ETH |
13,074.9900 CYBER |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2024-03-20 |
0.0035 ETH |
12,520.9400 CYBER |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-03-19 |
0.0037 ETH |
15,472.5700 CYBER |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-18 |
0.0034 ETH |
30,160.5300 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2024-03-17 |
0.0030 ETH |
8,760.7400 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |