Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0027 ETH |
6,132.8700 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-15 |
0.0028 ETH |
9,147.4300 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-14 |
0.0028 ETH |
6,913.2500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-04-13 |
0.0029 ETH |
28,072.9800 CYBER |
0.0032 ETH |
0.0024 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0035 ETH |
13,327.0100 CYBER |
0.0038 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-11 |
0.0039 ETH |
1,198.4400 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-10 |
0.0039 ETH |
4,856.9100 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-09 |
0.0039 ETH |
3,845.5900 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-08 |
0.0039 ETH |
5,101.1100 CYBER |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-07 |
0.0042 ETH |
4,300.1700 CYBER |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-06 |
0.0041 ETH |
4,150.3400 CYBER |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-04-05 |
0.0040 ETH |
2,362.9600 CYBER |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-04-04 |
0.0040 ETH |
3,005.3700 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-04-03 |
0.0040 ETH |
8,190.1900 CYBER |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-04-02 |
0.0038 ETH |
7,082.1200 CYBER |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-01 |
0.0039 ETH |
7,427.0300 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-31 |
0.0039 ETH |
4,419.1600 CYBER |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-03-30 |
0.0040 ETH |
9,882.3200 CYBER |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-29 |
0.0040 ETH |
7,608.4300 CYBER |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
| 2024-03-28 |
0.0037 ETH |
7,898.8400 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-27 |
0.0038 ETH |
8,394.8300 CYBER |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-26 |
0.0039 ETH |
6,654.5600 CYBER |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-25 |
0.0038 ETH |
2,883.8200 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-03-24 |
0.0038 ETH |
6,830.5800 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-23 |
0.0037 ETH |
3,899.7700 CYBER |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-22 |
0.0037 ETH |
7,981.9700 CYBER |
0.0039 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-21 |
0.0038 ETH |
13,074.9900 CYBER |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2024-03-20 |
0.0035 ETH |
12,520.9400 CYBER |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-03-19 |
0.0037 ETH |
15,472.5700 CYBER |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-18 |
0.0034 ETH |
30,160.5300 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2024-03-17 |
0.0030 ETH |
8,760.7400 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-16 |
0.0030 ETH |
3,837.7600 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-15 |
0.0029 ETH |
3,598.4300 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
3,958.8900 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0029 ETH |
2,968.5500 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-12 |
0.0028 ETH |
7,785.8200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-11 |
0.0029 ETH |
5,713.5900 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-10 |
0.0028 ETH |
10,237.8100 CYBER |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-09 |
0.0031 ETH |
4,112.3800 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-08 |
0.0032 ETH |
24,766.2100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-03-07 |
0.0028 ETH |
9,422.6300 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2024-03-06 |
0.0026 ETH |
10,748.5200 CYBER |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0026 ETH |
13,220.8000 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-04 |
0.0028 ETH |
6,355.8400 CYBER |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-03 |
0.0028 ETH |
6,426.2500 CYBER |
0.0030 ETH |
0.0025 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-02 |
0.0030 ETH |
3,403.6000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-01 |
0.0030 ETH |
23,207.7400 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0030 ETH |
| 2024-02-29 |
0.0026 ETH |
7,560.6300 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-02-28 |
0.0026 ETH |
4,670.6000 CYBER |
0.0027 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0028 ETH |
17,282.5400 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |