Crypto exchange Binance

Market CyberConnect (CYBER) / Ethereum (ETH)

Identifier on Binance: CYBERETH
Date Price Volume Open Low High Close
2024-02-25 0.0029 ETH 3,488.6200 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-02-24 0.0029 ETH 2,079.0200 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-02-23 0.0029 ETH 2,465.7800 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-02-22 0.0029 ETH 2,820.7700 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-21 0.0029 ETH 4,340.1500 CYBER 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-02-20 0.0031 ETH 9,805.4300 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-02-19 0.0032 ETH 10,636.0100 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-02-18 0.0031 ETH 9,161.1500 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-02-17 0.0029 ETH 2,430.8600 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-16 0.0029 ETH 2,851.3300 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-15 0.0030 ETH 9,872.9400 CYBER 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-02-14 0.0030 ETH 12,866.5200 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-02-13 0.0029 ETH 7,449.3500 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2024-02-12 0.0029 ETH 2,829.3900 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-11 0.0030 ETH 1,489.1700 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-10 0.0030 ETH 519.4200 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-02-09 0.0030 ETH 5,732.6000 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-02-08 0.0030 ETH 1,104.7000 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-02-07 0.0029 ETH 7,050.5600 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-02-06 0.0030 ETH 432.9400 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2024-02-05 0.0030 ETH 863.6300 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2024-02-04 0.0030 ETH 1,454.8800 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-02-03 0.0030 ETH 1,029.0600 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-02-02 0.0031 ETH 1,203.4300 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-02-01 0.0031 ETH 4,686.4500 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-31 0.0030 ETH 2,704.2900 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-01-30 0.0031 ETH 3,248.3400 CYBER 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-01-29 0.0032 ETH 1,984.6900 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-28 0.0032 ETH 2,576.6900 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-27 0.0032 ETH 781.1100 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-26 0.0032 ETH 4,551.7000 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-25 0.0031 ETH 3,322.7300 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-24 0.0031 ETH 1,679.0900 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-23 0.0030 ETH 4,484.3000 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-22 0.0030 ETH 4,870.7200 CYBER 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2024-01-21 0.0031 ETH 2,985.5600 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2024-01-20 0.0031 ETH 4,395.6400 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2024-01-19 0.0031 ETH 5,427.8700 CYBER 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-18 0.0033 ETH 2,842.1100 CYBER 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2024-01-17 0.0034 ETH 2,782.6400 CYBER 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0034 ETH
2024-01-16 0.0035 ETH 6,622.6800 CYBER 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-01-15 0.0034 ETH 14,256.5600 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0035 ETH
2024-01-14 0.0031 ETH 2,180.3100 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-13 0.0031 ETH 6,087.6400 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2024-01-12 0.0030 ETH 16,486.5000 CYBER 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2024-01-11 0.0029 ETH 4,378.7000 CYBER 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2024-01-10 0.0028 ETH 4,858.6000 CYBER 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-01-09 0.0030 ETH 4,881.3300 CYBER 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-01-08 0.0029 ETH 12,030.3100 CYBER 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2024-01-07 0.0032 ETH 7,391.3100 CYBER 0.0033 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH