Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0030 ETH |
3,837.7600 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-15 |
0.0029 ETH |
3,598.4300 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
3,958.8900 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0029 ETH |
2,968.5500 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-12 |
0.0028 ETH |
7,785.8200 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-11 |
0.0029 ETH |
5,713.5900 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-10 |
0.0028 ETH |
10,237.8100 CYBER |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-09 |
0.0031 ETH |
4,112.3800 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-08 |
0.0032 ETH |
24,766.2100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-03-07 |
0.0028 ETH |
9,422.6300 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2024-03-06 |
0.0026 ETH |
10,748.5200 CYBER |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0026 ETH |
13,220.8000 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-04 |
0.0028 ETH |
6,355.8400 CYBER |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-03 |
0.0028 ETH |
6,426.2500 CYBER |
0.0030 ETH |
0.0025 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-02 |
0.0030 ETH |
3,403.6000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-01 |
0.0030 ETH |
23,207.7400 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0030 ETH |
| 2024-02-29 |
0.0026 ETH |
7,560.6300 CYBER |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-02-28 |
0.0026 ETH |
4,670.6000 CYBER |
0.0027 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0028 ETH |
17,282.5400 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-26 |
0.0028 ETH |
2,739.4700 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-25 |
0.0029 ETH |
3,488.6200 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-24 |
0.0029 ETH |
2,079.0200 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-23 |
0.0029 ETH |
2,465.7800 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-22 |
0.0029 ETH |
2,820.7700 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-21 |
0.0029 ETH |
4,340.1500 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-20 |
0.0031 ETH |
9,805.4300 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-19 |
0.0032 ETH |
10,636.0100 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-18 |
0.0031 ETH |
9,161.1500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-17 |
0.0029 ETH |
2,430.8600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-16 |
0.0029 ETH |
2,851.3300 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-15 |
0.0030 ETH |
9,872.9400 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-14 |
0.0030 ETH |
12,866.5200 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-13 |
0.0029 ETH |
7,449.3500 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-12 |
0.0029 ETH |
2,829.3900 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-11 |
0.0030 ETH |
1,489.1700 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-10 |
0.0030 ETH |
519.4200 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-09 |
0.0030 ETH |
5,732.6000 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-08 |
0.0030 ETH |
1,104.7000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-07 |
0.0029 ETH |
7,050.5600 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-06 |
0.0030 ETH |
432.9400 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-05 |
0.0030 ETH |
863.6300 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-04 |
0.0030 ETH |
1,454.8800 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-03 |
0.0030 ETH |
1,029.0600 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0031 ETH |
1,203.4300 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-01 |
0.0031 ETH |
4,686.4500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-31 |
0.0030 ETH |
2,704.2900 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-30 |
0.0031 ETH |
3,248.3400 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-29 |
0.0032 ETH |
1,984.6900 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0032 ETH |
2,576.6900 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-27 |
0.0032 ETH |
781.1100 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |