Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0028 ETH |
2,739.4700 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-25 |
0.0029 ETH |
3,488.6200 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-24 |
0.0029 ETH |
2,079.0200 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-23 |
0.0029 ETH |
2,465.7800 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-22 |
0.0029 ETH |
2,820.7700 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-21 |
0.0029 ETH |
4,340.1500 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-20 |
0.0031 ETH |
9,805.4300 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-19 |
0.0032 ETH |
10,636.0100 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-18 |
0.0031 ETH |
9,161.1500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-17 |
0.0029 ETH |
2,430.8600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-16 |
0.0029 ETH |
2,851.3300 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-15 |
0.0030 ETH |
9,872.9400 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-14 |
0.0030 ETH |
12,866.5200 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-13 |
0.0029 ETH |
7,449.3500 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-12 |
0.0029 ETH |
2,829.3900 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-11 |
0.0030 ETH |
1,489.1700 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-10 |
0.0030 ETH |
519.4200 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-09 |
0.0030 ETH |
5,732.6000 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-08 |
0.0030 ETH |
1,104.7000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-07 |
0.0029 ETH |
7,050.5600 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-06 |
0.0030 ETH |
432.9400 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-05 |
0.0030 ETH |
863.6300 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-04 |
0.0030 ETH |
1,454.8800 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-03 |
0.0030 ETH |
1,029.0600 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0031 ETH |
1,203.4300 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-01 |
0.0031 ETH |
4,686.4500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-31 |
0.0030 ETH |
2,704.2900 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-30 |
0.0031 ETH |
3,248.3400 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-29 |
0.0032 ETH |
1,984.6900 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0032 ETH |
2,576.6900 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-27 |
0.0032 ETH |
781.1100 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-26 |
0.0032 ETH |
4,551.7000 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-25 |
0.0031 ETH |
3,322.7300 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-24 |
0.0031 ETH |
1,679.0900 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-23 |
0.0030 ETH |
4,484.3000 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-22 |
0.0030 ETH |
4,870.7200 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-21 |
0.0031 ETH |
2,985.5600 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-20 |
0.0031 ETH |
4,395.6400 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-01-19 |
0.0031 ETH |
5,427.8700 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-18 |
0.0033 ETH |
2,842.1100 CYBER |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-17 |
0.0034 ETH |
2,782.6400 CYBER |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-01-16 |
0.0035 ETH |
6,622.6800 CYBER |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-15 |
0.0034 ETH |
14,256.5600 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
| 2024-01-14 |
0.0031 ETH |
2,180.3100 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-13 |
0.0031 ETH |
6,087.6400 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-12 |
0.0030 ETH |
16,486.5000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-11 |
0.0029 ETH |
4,378.7000 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-01-10 |
0.0028 ETH |
4,858.6000 CYBER |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-01-09 |
0.0030 ETH |
4,881.3300 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-08 |
0.0029 ETH |
12,030.3100 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |