Crypto exchange Binance

Market CyberConnect (CYBER) / Ethereum (ETH)

Identifier on Binance: CYBERETH
Date Price Volume Open Low High Close
2024-01-06 0.0032 ETH 11,645.4500 CYBER 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2024-01-05 0.0033 ETH 17,191.3100 CYBER 0.0035 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2024-01-04 0.0036 ETH 23,728.0100 CYBER 0.0036 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2024-01-03 0.0037 ETH 66,864.3900 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0035 ETH
2024-01-02 0.0030 ETH 16,237.7600 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-01-01 0.0030 ETH 14,064.3100 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-12-31 0.0030 ETH 11,113.5500 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-12-30 0.0030 ETH 9,335.2000 CYBER 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-12-29 0.0030 ETH 14,844.0700 CYBER 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-12-28 0.0030 ETH 11,883.3200 CYBER 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-12-27 0.0033 ETH 16,147.6800 CYBER 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-12-26 0.0032 ETH 15,979.3800 CYBER 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH
2023-12-25 0.0032 ETH 17,888.6500 CYBER 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0032 ETH
2023-12-24 0.0030 ETH 9,477.9300 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-12-23 0.0030 ETH 7,074.4000 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-12-22 0.0029 ETH 7,909.3700 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2023-12-21 0.0029 ETH 5,128.7100 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-12-20 0.0029 ETH 6,677.2300 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-12-19 0.0028 ETH 5,161.9400 CYBER 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-12-18 0.0028 ETH 3,887.3000 CYBER 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-12-17 0.0029 ETH 10,116.8100 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-12-16 0.0028 ETH 16,770.5500 CYBER 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2023-12-15 0.0027 ETH 3,412.6100 CYBER 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-12-14 0.0028 ETH 6,830.4700 CYBER 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2023-12-13 0.0028 ETH 3,815.0000 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-12-12 0.0028 ETH 5,665.0400 CYBER 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-12-11 0.0028 ETH 13,369.3500 CYBER 0.0029 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2023-12-10 0.0029 ETH 3,454.1300 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-12-09 0.0029 ETH 4,808.5100 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-12-08 0.0029 ETH 9,395.9400 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2023-12-07 0.0030 ETH 6,502.7400 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-12-06 0.0030 ETH 11,983.8300 CYBER 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-12-05 0.0032 ETH 14,306.6300 CYBER 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-12-04 0.0029 ETH 14,771.9700 CYBER 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0031 ETH
2023-12-03 0.0030 ETH 5,768.1900 CYBER 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-12-02 0.0030 ETH 5,764.6500 CYBER 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2023-12-01 0.0030 ETH 4,045.1600 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-11-30 0.0030 ETH 10,692.4100 CYBER 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-11-29 0.0030 ETH 2,993.2800 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-11-28 0.0029 ETH 2,453.4200 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-11-27 0.0029 ETH 4,223.1900 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-11-26 0.0030 ETH 7,631.5800 CYBER 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-11-25 0.0031 ETH 5,552.7000 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-11-24 0.0031 ETH 4,517.0500 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-11-23 0.0030 ETH 4,732.5200 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-11-22 0.0030 ETH 5,618.6900 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-11-21 0.0030 ETH 6,869.6900 CYBER 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-11-20 0.0032 ETH 4,134.5200 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-11-19 0.0033 ETH 7,763.7300 CYBER 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-11-18 0.0032 ETH 9,975.5200 CYBER 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0033 ETH