Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0032 ETH |
7,391.3100 CYBER |
0.0033 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-06 |
0.0032 ETH |
11,645.4500 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-01-05 |
0.0033 ETH |
17,191.3100 CYBER |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-04 |
0.0036 ETH |
23,728.0100 CYBER |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-03 |
0.0037 ETH |
66,864.3900 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2024-01-02 |
0.0030 ETH |
16,237.7600 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0030 ETH |
14,064.3100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-12-31 |
0.0030 ETH |
11,113.5500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0030 ETH |
9,335.2000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-29 |
0.0030 ETH |
14,844.0700 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-28 |
0.0030 ETH |
11,883.3200 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-27 |
0.0033 ETH |
16,147.6800 CYBER |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-26 |
0.0032 ETH |
15,979.3800 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0032 ETH |
17,888.6500 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-12-24 |
0.0030 ETH |
9,477.9300 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-23 |
0.0030 ETH |
7,074.4000 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-22 |
0.0029 ETH |
7,909.3700 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-12-21 |
0.0029 ETH |
5,128.7100 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-20 |
0.0029 ETH |
6,677.2300 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-19 |
0.0028 ETH |
5,161.9400 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-18 |
0.0028 ETH |
3,887.3000 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-17 |
0.0029 ETH |
10,116.8100 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-16 |
0.0028 ETH |
16,770.5500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-12-15 |
0.0027 ETH |
3,412.6100 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0028 ETH |
6,830.4700 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-13 |
0.0028 ETH |
3,815.0000 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0028 ETH |
5,665.0400 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-11 |
0.0028 ETH |
13,369.3500 CYBER |
0.0029 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-10 |
0.0029 ETH |
3,454.1300 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-09 |
0.0029 ETH |
4,808.5100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-08 |
0.0029 ETH |
9,395.9400 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-12-07 |
0.0030 ETH |
6,502.7400 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-06 |
0.0030 ETH |
11,983.8300 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-12-05 |
0.0032 ETH |
14,306.6300 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-04 |
0.0029 ETH |
14,771.9700 CYBER |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-03 |
0.0030 ETH |
5,768.1900 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-02 |
0.0030 ETH |
5,764.6500 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-01 |
0.0030 ETH |
4,045.1600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-30 |
0.0030 ETH |
10,692.4100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-29 |
0.0030 ETH |
2,993.2800 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0029 ETH |
2,453.4200 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0029 ETH |
4,223.1900 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-26 |
0.0030 ETH |
7,631.5800 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0031 ETH |
5,552.7000 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-24 |
0.0031 ETH |
4,517.0500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-23 |
0.0030 ETH |
4,732.5200 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-22 |
0.0030 ETH |
5,618.6900 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-21 |
0.0030 ETH |
6,869.6900 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-20 |
0.0032 ETH |
4,134.5200 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-19 |
0.0033 ETH |
7,763.7300 CYBER |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |