Crypto exchange Binance

Market CyberConnect (CYBER) / Ethereum (ETH)

Identifier on Binance: CYBERETH
Date Price Volume Open Low High Close
2023-10-20 0.0026 ETH 1,557.0600 CYBER 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-19 0.0026 ETH 3,255.9400 CYBER 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-18 0.0026 ETH 3,715.9300 CYBER 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-10-17 0.0027 ETH 2,712.3300 CYBER 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-16 0.0029 ETH 1,348.3600 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-10-15 0.0029 ETH 1,083.8400 CYBER 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-10-14 0.0029 ETH 443.6000 CYBER 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-10-13 0.0029 ETH 2,348.7800 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-10-12 0.0029 ETH 1,407.2500 CYBER 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2023-10-11 0.0028 ETH 1,627.0700 CYBER 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-10-10 0.0029 ETH 1,552.7500 CYBER 0.0030 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-10-09 0.0030 ETH 1,163.8100 CYBER 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-10-08 0.0031 ETH 4,400.2900 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-07 0.0031 ETH 3,232.4000 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0032 ETH
2023-10-06 0.0030 ETH 2,278.2800 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-05 0.0030 ETH 1,260.9900 CYBER 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-04 0.0030 ETH 1,752.5400 CYBER 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-10-03 0.0030 ETH 341.6600 CYBER 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-10-02 0.0031 ETH 5,623.0000 CYBER 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-10-01 0.0031 ETH 1,369.6700 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-09-30 0.0032 ETH 3,886.7800 CYBER 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-09-29 0.0031 ETH 1,648.3700 CYBER 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-09-28 0.0031 ETH 743.1700 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-27 0.0032 ETH 1,352.5800 CYBER 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-26 0.0032 ETH 2,591.9200 CYBER 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-09-25 0.0032 ETH 2,292.6900 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-24 0.0032 ETH 2,218.1900 CYBER 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-09-23 0.0031 ETH 1,194.5300 CYBER 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-22 0.0032 ETH 2,760.7400 CYBER 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-21 0.0032 ETH 5,074.6100 CYBER 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH