Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.3430 FDUSD |
2,860.0500 |
3.3540 FDUSD |
3.2600 FDUSD |
3.2920 FDUSD |
3.2920 FDUSD |
| 2024-12-21 |
3.5948 FDUSD |
5,343.4300 |
3.7010 FDUSD |
3.3000 FDUSD |
3.3420 FDUSD |
3.3380 FDUSD |
| 2024-12-20 |
3.4334 FDUSD |
11,607.5800 |
3.6250 FDUSD |
3.1010 FDUSD |
3.2830 FDUSD |
3.6930 FDUSD |
| 2024-12-19 |
3.7956 FDUSD |
11,746.3900 |
4.0050 FDUSD |
3.4970 FDUSD |
3.6140 FDUSD |
3.6860 FDUSD |
| 2024-12-18 |
4.2395 FDUSD |
7,221.1500 |
4.4680 FDUSD |
3.9900 FDUSD |
4.0030 FDUSD |
4.0030 FDUSD |
| 2024-12-17 |
4.6280 FDUSD |
2,870.5300 |
4.7650 FDUSD |
4.4500 FDUSD |
4.5240 FDUSD |
4.5240 FDUSD |
| 2024-12-16 |
4.8815 FDUSD |
9,434.3200 |
4.8950 FDUSD |
4.6490 FDUSD |
4.7200 FDUSD |
4.8870 FDUSD |
| 2024-12-15 |
4.7240 FDUSD |
6,259.4200 |
4.6000 FDUSD |
4.4310 FDUSD |
4.5030 FDUSD |
4.7040 FDUSD |
| 2024-12-14 |
4.6880 FDUSD |
2,832.9400 |
4.8650 FDUSD |
4.5210 FDUSD |
4.5210 FDUSD |
4.5970 FDUSD |
| 2024-12-13 |
4.9819 FDUSD |
16,797.5200 |
4.8910 FDUSD |
4.7370 FDUSD |
4.8320 FDUSD |
4.8280 FDUSD |
| 2024-12-12 |
4.9364 FDUSD |
11,297.9800 |
4.7450 FDUSD |
4.7170 FDUSD |
4.7670 FDUSD |
4.8840 FDUSD |
| 2024-12-11 |
4.4805 FDUSD |
12,197.2400 |
4.2930 FDUSD |
4.1570 FDUSD |
4.2690 FDUSD |
4.7590 FDUSD |
| 2024-12-10 |
4.2282 FDUSD |
11,002.9500 |
4.2670 FDUSD |
3.9100 FDUSD |
4.0300 FDUSD |
4.3080 FDUSD |
| 2024-12-09 |
4.6490 FDUSD |
17,036.6400 |
5.3460 FDUSD |
3.7900 FDUSD |
4.2920 FDUSD |
4.2920 FDUSD |
| 2024-12-08 |
5.4536 FDUSD |
12,109.7000 |
5.5050 FDUSD |
5.2690 FDUSD |
5.3400 FDUSD |
5.3830 FDUSD |
| 2024-12-07 |
5.5242 FDUSD |
22,606.7100 |
5.3180 FDUSD |
5.2780 FDUSD |
5.3320 FDUSD |
5.5710 FDUSD |
| 2024-12-06 |
5.3299 FDUSD |
14,757.1500 |
5.0820 FDUSD |
5.0550 FDUSD |
5.2120 FDUSD |
5.2970 FDUSD |
| 2024-12-05 |
5.2242 FDUSD |
13,764.6600 |
5.2850 FDUSD |
4.8940 FDUSD |
5.1630 FDUSD |
5.1090 FDUSD |
| 2024-12-04 |
5.3674 FDUSD |
19,397.1000 |
5.2800 FDUSD |
5.1370 FDUSD |
5.2550 FDUSD |
5.2080 FDUSD |
| 2024-12-03 |
4.9610 FDUSD |
26,427.9700 |
4.7970 FDUSD |
4.5780 FDUSD |
4.8000 FDUSD |
5.2300 FDUSD |
| 2024-12-02 |
4.6064 FDUSD |
12,353.9800 |
4.7650 FDUSD |
4.4000 FDUSD |
4.5470 FDUSD |
4.7790 FDUSD |
| 2024-12-01 |
4.8221 FDUSD |
17,686.5100 |
4.7110 FDUSD |
4.5430 FDUSD |
4.6420 FDUSD |
4.7630 FDUSD |
| 2024-11-30 |
4.5915 FDUSD |
28,063.8100 |
4.4360 FDUSD |
4.3580 FDUSD |
4.3980 FDUSD |
4.8080 FDUSD |
| 2024-11-29 |
4.4169 FDUSD |
10,371.9600 |
4.4000 FDUSD |
4.3100 FDUSD |
4.3250 FDUSD |
4.4440 FDUSD |
| 2024-11-28 |
4.3896 FDUSD |
14,944.4600 |
4.3770 FDUSD |
4.2320 FDUSD |
4.2800 FDUSD |
4.4550 FDUSD |
| 2024-11-27 |
4.2436 FDUSD |
25,493.3700 |
4.0930 FDUSD |
4.0290 FDUSD |
4.0970 FDUSD |
4.3920 FDUSD |
| 2024-11-26 |
4.0443 FDUSD |
13,711.1800 |
4.0510 FDUSD |
3.7800 FDUSD |
3.8870 FDUSD |
3.9270 FDUSD |
| 2024-11-25 |
4.2097 FDUSD |
19,252.1400 |
4.2600 FDUSD |
3.9760 FDUSD |
4.1200 FDUSD |
4.1100 FDUSD |
| 2024-11-24 |
4.2052 FDUSD |
26,215.2600 |
4.1290 FDUSD |
3.8780 FDUSD |
4.0170 FDUSD |
4.2810 FDUSD |
| 2024-11-23 |
4.0151 FDUSD |
37,208.6400 |
3.8250 FDUSD |
3.7860 FDUSD |
3.8260 FDUSD |
4.1390 FDUSD |
| 2024-11-22 |
3.8108 FDUSD |
13,390.0600 |
3.8020 FDUSD |
3.6850 FDUSD |
3.7440 FDUSD |
3.8230 FDUSD |
| 2024-11-21 |
3.6391 FDUSD |
22,719.3100 |
3.3890 FDUSD |
3.2960 FDUSD |
3.3800 FDUSD |
3.8100 FDUSD |
| 2024-11-20 |
3.4593 FDUSD |
14,392.5000 |
3.5780 FDUSD |
3.3250 FDUSD |
3.3690 FDUSD |
3.4150 FDUSD |
| 2024-11-19 |
3.5979 FDUSD |
118,439.3600 |
3.7960 FDUSD |
3.3000 FDUSD |
3.5510 FDUSD |
3.6070 FDUSD |
| 2024-11-18 |
3.8184 FDUSD |
16,450.6200 |
3.5850 FDUSD |
3.5620 FDUSD |
3.5880 FDUSD |
3.7910 FDUSD |
| 2024-11-17 |
3.7009 FDUSD |
12,817.2100 |
3.7500 FDUSD |
3.5000 FDUSD |
3.5430 FDUSD |
3.5230 FDUSD |
| 2024-11-16 |
3.6496 FDUSD |
12,977.8200 |
3.5370 FDUSD |
3.5000 FDUSD |
3.5190 FDUSD |
3.7400 FDUSD |
| 2024-11-15 |
3.4540 FDUSD |
5,416.1200 |
3.5130 FDUSD |
3.3510 FDUSD |
3.4150 FDUSD |
3.5430 FDUSD |
| 2024-11-14 |
3.6962 FDUSD |
16,208.3200 |
3.5820 FDUSD |
3.4100 FDUSD |
3.5310 FDUSD |
3.5000 FDUSD |
| 2024-11-13 |
3.5178 FDUSD |
14,805.5300 |
3.7340 FDUSD |
3.3580 FDUSD |
3.4330 FDUSD |
3.5780 FDUSD |
| 2024-11-12 |
3.8286 FDUSD |
14,292.1600 |
4.0330 FDUSD |
3.5390 FDUSD |
3.6280 FDUSD |
3.7770 FDUSD |
| 2024-11-11 |
3.8739 FDUSD |
59,219.1700 |
3.7220 FDUSD |
3.5990 FDUSD |
3.6450 FDUSD |
3.9400 FDUSD |
| 2024-11-10 |
3.6899 FDUSD |
39,660.5300 |
3.4540 FDUSD |
3.3830 FDUSD |
3.4110 FDUSD |
3.7610 FDUSD |
| 2024-11-09 |
3.3608 FDUSD |
43,304.4500 |
3.1790 FDUSD |
3.1220 FDUSD |
3.1340 FDUSD |
3.4540 FDUSD |
| 2024-11-08 |
3.1496 FDUSD |
9,439.3000 |
3.2490 FDUSD |
3.0610 FDUSD |
3.1080 FDUSD |
3.1720 FDUSD |
| 2024-11-07 |
3.2178 FDUSD |
18,008.9100 |
3.1520 FDUSD |
3.1330 FDUSD |
3.1890 FDUSD |
3.2490 FDUSD |
| 2024-11-06 |
3.0143 FDUSD |
26,936.7500 |
2.7980 FDUSD |
2.7980 FDUSD |
2.8770 FDUSD |
3.1170 FDUSD |
| 2024-11-05 |
2.7589 FDUSD |
5,305.3600 |
2.7110 FDUSD |
2.6960 FDUSD |
2.6960 FDUSD |
2.7880 FDUSD |
| 2024-11-04 |
2.7144 FDUSD |
10,315.3800 |
2.7260 FDUSD |
2.6190 FDUSD |
2.6870 FDUSD |
2.6730 FDUSD |
| 2024-11-03 |
2.7395 FDUSD |
7,097.6800 |
2.8530 FDUSD |
2.6420 FDUSD |
2.6760 FDUSD |
2.7380 FDUSD |