Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: CYBERFDUSD
123...910
Date Price Volume Open Low High Close
2024-12-23 3.2903 FDUSD 208.2700 3.2910 FDUSD 3.2810 FDUSD 3.2930 FDUSD 3.2950 FDUSD
2024-12-22 3.3415 FDUSD 3,004.7700 3.3540 FDUSD 3.2430 FDUSD 3.2950 FDUSD 3.2880 FDUSD
2024-12-21 3.5948 FDUSD 5,343.4300 3.7010 FDUSD 3.3000 FDUSD 3.3420 FDUSD 3.3380 FDUSD
2024-12-20 3.4334 FDUSD 11,607.5800 3.6250 FDUSD 3.1010 FDUSD 3.2830 FDUSD 3.6930 FDUSD
2024-12-19 3.7956 FDUSD 11,746.3900 4.0050 FDUSD 3.4970 FDUSD 3.6140 FDUSD 3.6860 FDUSD
2024-12-18 4.2395 FDUSD 7,221.1500 4.4680 FDUSD 3.9900 FDUSD 4.0030 FDUSD 4.0030 FDUSD
2024-12-17 4.6280 FDUSD 2,870.5300 4.7650 FDUSD 4.4500 FDUSD 4.5240 FDUSD 4.5240 FDUSD
2024-12-16 4.8815 FDUSD 9,434.3200 4.8950 FDUSD 4.6490 FDUSD 4.7200 FDUSD 4.8870 FDUSD
2024-12-15 4.7240 FDUSD 6,259.4200 4.6000 FDUSD 4.4310 FDUSD 4.5030 FDUSD 4.7040 FDUSD
2024-12-14 4.6880 FDUSD 2,832.9400 4.8650 FDUSD 4.5210 FDUSD 4.5210 FDUSD 4.5970 FDUSD
2024-12-13 4.9819 FDUSD 16,797.5200 4.8910 FDUSD 4.7370 FDUSD 4.8320 FDUSD 4.8280 FDUSD
2024-12-12 4.9364 FDUSD 11,297.9800 4.7450 FDUSD 4.7170 FDUSD 4.7670 FDUSD 4.8840 FDUSD
2024-12-11 4.4805 FDUSD 12,197.2400 4.2930 FDUSD 4.1570 FDUSD 4.2690 FDUSD 4.7590 FDUSD
2024-12-10 4.2282 FDUSD 11,002.9500 4.2670 FDUSD 3.9100 FDUSD 4.0300 FDUSD 4.3080 FDUSD
2024-12-09 4.6490 FDUSD 17,036.6400 5.3460 FDUSD 3.7900 FDUSD 4.2920 FDUSD 4.2920 FDUSD
2024-12-08 5.4536 FDUSD 12,109.7000 5.5050 FDUSD 5.2690 FDUSD 5.3400 FDUSD 5.3830 FDUSD
2024-12-07 5.5242 FDUSD 22,606.7100 5.3180 FDUSD 5.2780 FDUSD 5.3320 FDUSD 5.5710 FDUSD
2024-12-06 5.3299 FDUSD 14,757.1500 5.0820 FDUSD 5.0550 FDUSD 5.2120 FDUSD 5.2970 FDUSD
2024-12-05 5.2242 FDUSD 13,764.6600 5.2850 FDUSD 4.8940 FDUSD 5.1630 FDUSD 5.1090 FDUSD
2024-12-04 5.3674 FDUSD 19,397.1000 5.2800 FDUSD 5.1370 FDUSD 5.2550 FDUSD 5.2080 FDUSD
2024-12-03 4.9610 FDUSD 26,427.9700 4.7970 FDUSD 4.5780 FDUSD 4.8000 FDUSD 5.2300 FDUSD
2024-12-02 4.6064 FDUSD 12,353.9800 4.7650 FDUSD 4.4000 FDUSD 4.5470 FDUSD 4.7790 FDUSD
2024-12-01 4.8221 FDUSD 17,686.5100 4.7110 FDUSD 4.5430 FDUSD 4.6420 FDUSD 4.7630 FDUSD
2024-11-30 4.5915 FDUSD 28,063.8100 4.4360 FDUSD 4.3580 FDUSD 4.3980 FDUSD 4.8080 FDUSD
2024-11-29 4.4169 FDUSD 10,371.9600 4.4000 FDUSD 4.3100 FDUSD 4.3250 FDUSD 4.4440 FDUSD
2024-11-28 4.3896 FDUSD 14,944.4600 4.3770 FDUSD 4.2320 FDUSD 4.2800 FDUSD 4.4550 FDUSD
2024-11-27 4.2436 FDUSD 25,493.3700 4.0930 FDUSD 4.0290 FDUSD 4.0970 FDUSD 4.3920 FDUSD
2024-11-26 4.0443 FDUSD 13,711.1800 4.0510 FDUSD 3.7800 FDUSD 3.8870 FDUSD 3.9270 FDUSD
2024-11-25 4.2097 FDUSD 19,252.1400 4.2600 FDUSD 3.9760 FDUSD 4.1200 FDUSD 4.1100 FDUSD
2024-11-24 4.2052 FDUSD 26,215.2600 4.1290 FDUSD 3.8780 FDUSD 4.0170 FDUSD 4.2810 FDUSD
2024-11-23 4.0151 FDUSD 37,208.6400 3.8250 FDUSD 3.7860 FDUSD 3.8260 FDUSD 4.1390 FDUSD
2024-11-22 3.8108 FDUSD 13,390.0600 3.8020 FDUSD 3.6850 FDUSD 3.7440 FDUSD 3.8230 FDUSD
2024-11-21 3.6391 FDUSD 22,719.3100 3.3890 FDUSD 3.2960 FDUSD 3.3800 FDUSD 3.8100 FDUSD
2024-11-20 3.4593 FDUSD 14,392.5000 3.5780 FDUSD 3.3250 FDUSD 3.3690 FDUSD 3.4150 FDUSD
2024-11-19 3.5979 FDUSD 118,439.3600 3.7960 FDUSD 3.3000 FDUSD 3.5510 FDUSD 3.6070 FDUSD
2024-11-18 3.8184 FDUSD 16,450.6200 3.5850 FDUSD 3.5620 FDUSD 3.5880 FDUSD 3.7910 FDUSD
2024-11-17 3.7009 FDUSD 12,817.2100 3.7500 FDUSD 3.5000 FDUSD 3.5430 FDUSD 3.5230 FDUSD
2024-11-16 3.6496 FDUSD 12,977.8200 3.5370 FDUSD 3.5000 FDUSD 3.5190 FDUSD 3.7400 FDUSD
2024-11-15 3.4540 FDUSD 5,416.1200 3.5130 FDUSD 3.3510 FDUSD 3.4150 FDUSD 3.5430 FDUSD
2024-11-14 3.6962 FDUSD 16,208.3200 3.5820 FDUSD 3.4100 FDUSD 3.5310 FDUSD 3.5000 FDUSD
2024-11-13 3.5178 FDUSD 14,805.5300 3.7340 FDUSD 3.3580 FDUSD 3.4330 FDUSD 3.5780 FDUSD
2024-11-12 3.8286 FDUSD 14,292.1600 4.0330 FDUSD 3.5390 FDUSD 3.6280 FDUSD 3.7770 FDUSD
2024-11-11 3.8739 FDUSD 59,219.1700 3.7220 FDUSD 3.5990 FDUSD 3.6450 FDUSD 3.9400 FDUSD
2024-11-10 3.6899 FDUSD 39,660.5300 3.4540 FDUSD 3.3830 FDUSD 3.4110 FDUSD 3.7610 FDUSD
2024-11-09 3.3608 FDUSD 43,304.4500 3.1790 FDUSD 3.1220 FDUSD 3.1340 FDUSD 3.4540 FDUSD
2024-11-08 3.1496 FDUSD 9,439.3000 3.2490 FDUSD 3.0610 FDUSD 3.1080 FDUSD 3.1720 FDUSD
2024-11-07 3.2178 FDUSD 18,008.9100 3.1520 FDUSD 3.1330 FDUSD 3.1890 FDUSD 3.2490 FDUSD
2024-11-06 3.0143 FDUSD 26,936.7500 2.7980 FDUSD 2.7980 FDUSD 2.8770 FDUSD 3.1170 FDUSD
2024-11-05 2.7589 FDUSD 5,305.3600 2.7110 FDUSD 2.6960 FDUSD 2.6960 FDUSD 2.7880 FDUSD
2024-11-04 2.7144 FDUSD 10,315.3800 2.7260 FDUSD 2.6190 FDUSD 2.6870 FDUSD 2.6730 FDUSD
123...910