Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
5.1285 FDUSD |
1,650.1500 |
5.1620 FDUSD |
5.0600 FDUSD |
5.0860 FDUSD |
5.1280 FDUSD |
| 2023-09-28 |
5.1178 FDUSD |
3,601.0600 |
5.1110 FDUSD |
5.0550 FDUSD |
5.0550 FDUSD |
5.2100 FDUSD |
| 2023-09-27 |
5.0870 FDUSD |
3,487.9100 |
5.2480 FDUSD |
5.0100 FDUSD |
5.0330 FDUSD |
5.0970 FDUSD |
| 2023-09-26 |
5.1880 FDUSD |
2,833.8700 |
5.0300 FDUSD |
5.0100 FDUSD |
5.0100 FDUSD |
5.1980 FDUSD |
| 2023-09-25 |
5.0087 FDUSD |
2,597.5100 |
5.0030 FDUSD |
4.9340 FDUSD |
5.0030 FDUSD |
5.0330 FDUSD |
| 2023-09-24 |
5.0519 FDUSD |
3,583.5800 |
5.0630 FDUSD |
4.9830 FDUSD |
5.0330 FDUSD |
5.0330 FDUSD |
| 2023-09-23 |
5.0097 FDUSD |
2,611.0400 |
5.1550 FDUSD |
4.9100 FDUSD |
4.9520 FDUSD |
5.0630 FDUSD |
| 2023-09-22 |
5.1481 FDUSD |
710.2600 |
5.1110 FDUSD |
5.0330 FDUSD |
5.0940 FDUSD |
5.1240 FDUSD |
| 2023-09-21 |
5.3944 FDUSD |
9,084.4500 |
5.8450 FDUSD |
5.0700 FDUSD |
5.1240 FDUSD |
5.1540 FDUSD |
| 2023-09-20 |
5.6591 FDUSD |
13,255.2200 |
5.1550 FDUSD |
5.1110 FDUSD |
5.1570 FDUSD |
5.8100 FDUSD |
| 2023-09-19 |
5.1006 FDUSD |
4,257.5700 |
4.9140 FDUSD |
4.8810 FDUSD |
4.9140 FDUSD |
5.1230 FDUSD |
| 2023-09-18 |
4.9775 FDUSD |
9,095.9700 |
4.9140 FDUSD |
4.7920 FDUSD |
4.8850 FDUSD |
4.9830 FDUSD |
| 2023-09-17 |
5.0294 FDUSD |
7,768.7200 |
5.2600 FDUSD |
4.8560 FDUSD |
4.8850 FDUSD |
4.8850 FDUSD |
| 2023-09-16 |
5.3212 FDUSD |
8,985.6200 |
5.4730 FDUSD |
5.2000 FDUSD |
5.2570 FDUSD |
5.3040 FDUSD |
| 2023-09-15 |
5.0933 FDUSD |
5,860.8700 |
5.0600 FDUSD |
4.9140 FDUSD |
4.9710 FDUSD |
5.3910 FDUSD |
| 2023-09-14 |
5.0289 FDUSD |
2,009.6700 |
4.9730 FDUSD |
4.8270 FDUSD |
4.8850 FDUSD |
5.0900 FDUSD |
| 2023-09-13 |
4.9170 FDUSD |
3,211.6600 |
4.9730 FDUSD |
4.7910 FDUSD |
4.8440 FDUSD |
4.9430 FDUSD |
| 2023-09-12 |
5.2929 FDUSD |
4,111.2200 |
5.4400 FDUSD |
4.9490 FDUSD |
5.0330 FDUSD |
5.0200 FDUSD |
| 2023-09-11 |
5.2338 FDUSD |
28,105.9800 |
4.9430 FDUSD |
4.5540 FDUSD |
4.5920 FDUSD |
5.3110 FDUSD |
| 2023-09-10 |
4.9779 FDUSD |
11,763.1700 |
5.2480 FDUSD |
4.8000 FDUSD |
4.9100 FDUSD |
4.9010 FDUSD |
| 2023-09-09 |
5.3265 FDUSD |
3,488.9600 |
5.4400 FDUSD |
5.2170 FDUSD |
5.2480 FDUSD |
5.2680 FDUSD |
| 2023-09-08 |
5.6205 FDUSD |
6,653.7500 |
5.8800 FDUSD |
5.2390 FDUSD |
5.4230 FDUSD |
5.4560 FDUSD |
| 2023-09-07 |
5.9670 FDUSD |
6,440.9700 |
6.0250 FDUSD |
5.8630 FDUSD |
5.8740 FDUSD |
5.9040 FDUSD |
| 2023-09-06 |
6.0460 FDUSD |
11,094.9300 |
5.8510 FDUSD |
5.8100 FDUSD |
5.8930 FDUSD |
6.0130 FDUSD |
| 2023-09-05 |
5.8585 FDUSD |
8,834.5400 |
6.1610 FDUSD |
5.6660 FDUSD |
5.7730 FDUSD |
5.8770 FDUSD |
| 2023-09-04 |
6.6421 FDUSD |
6,009.9900 |
6.7900 FDUSD |
6.0500 FDUSD |
6.1190 FDUSD |
6.2150 FDUSD |
| 2023-09-03 |
7.0729 FDUSD |
11,519.6100 |
7.0000 FDUSD |
6.6160 FDUSD |
6.7320 FDUSD |
6.7320 FDUSD |
| 2023-09-02 |
9.6107 FDUSD |
51,229.1500 |
11.7550 FDUSD |
6.5870 FDUSD |
7.3410 FDUSD |
7.1860 FDUSD |
| 2023-09-01 |
11.6522 FDUSD |
52,054.6400 |
8.4750 FDUSD |
8.4020 FDUSD |
8.5770 FDUSD |
11.2200 FDUSD |
| 2023-08-31 |
8.6550 FDUSD |
39,363.2700 |
8.6930 FDUSD |
7.9600 FDUSD |
8.2270 FDUSD |
8.7280 FDUSD |
| 2023-08-30 |
7.7412 FDUSD |
418,865.4300 |
7.2290 FDUSD |
6.6270 FDUSD |
7.1510 FDUSD |
8.6820 FDUSD |
| 2023-08-29 |
6.1052 FDUSD |
405,094.7800 |
3.6350 FDUSD |
3.6000 FDUSD |
3.6430 FDUSD |
7.2870 FDUSD |
| 2023-08-28 |
3.6491 FDUSD |
10,861.7100 |
3.7420 FDUSD |
3.5690 FDUSD |
3.5850 FDUSD |
3.5950 FDUSD |
| 2023-08-27 |
3.8038 FDUSD |
12,816.1200 |
3.6930 FDUSD |
3.6900 FDUSD |
3.7350 FDUSD |
3.7430 FDUSD |
| 2023-08-26 |
3.6785 FDUSD |
13,922.5500 |
3.5500 FDUSD |
3.5320 FDUSD |
3.5550 FDUSD |
3.7240 FDUSD |
| 2023-08-25 |
3.6958 FDUSD |
15,703.8800 |
3.8730 FDUSD |
3.5250 FDUSD |
3.5670 FDUSD |
3.5960 FDUSD |
| 2023-08-24 |
3.9538 FDUSD |
9,764.2200 |
4.0560 FDUSD |
3.7400 FDUSD |
3.7880 FDUSD |
3.8790 FDUSD |
| 2023-08-23 |
4.0605 FDUSD |
8,221.8300 |
4.3830 FDUSD |
3.6480 FDUSD |
4.0200 FDUSD |
4.1260 FDUSD |
| 2023-08-22 |
4.7218 FDUSD |
17,107.8600 |
4.8790 FDUSD |
4.1500 FDUSD |
4.3100 FDUSD |
4.3110 FDUSD |
| 2023-08-21 |
4.4681 FDUSD |
19,119.0200 |
4.5040 FDUSD |
4.1500 FDUSD |
4.2280 FDUSD |
4.8690 FDUSD |
| 2023-08-20 |
4.4499 FDUSD |
50,858.5200 |
4.0200 FDUSD |
3.9860 FDUSD |
4.0270 FDUSD |
4.4710 FDUSD |
| 2023-08-19 |
4.2853 FDUSD |
12,872.5500 |
4.4690 FDUSD |
4.0180 FDUSD |
4.0950 FDUSD |
4.0960 FDUSD |
| 2023-08-18 |
4.4576 FDUSD |
19,454.1500 |
3.8950 FDUSD |
3.8760 FDUSD |
4.0500 FDUSD |
4.3500 FDUSD |
| 2023-08-17 |
3.9474 FDUSD |
15,527.3000 |
4.2200 FDUSD |
3.7790 FDUSD |
3.8130 FDUSD |
3.8230 FDUSD |
| 2023-08-16 |
4.7480 FDUSD |
28,448.7800 |
4.7130 FDUSD |
4.0250 FDUSD |
4.0700 FDUSD |
4.0300 FDUSD |
| 2023-08-15 |
6.9562 FDUSD |
69,227.2500 |
1.4400 FDUSD |
1.4400 FDUSD |
4.5860 FDUSD |
4.5020 FDUSD |