Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.8708 FDUSD |
18,262.3500 |
2.9580 FDUSD |
2.8130 FDUSD |
2.8370 FDUSD |
2.8620 FDUSD |
| 2024-11-01 |
2.9827 FDUSD |
22,131.5500 |
3.0590 FDUSD |
2.8870 FDUSD |
2.9380 FDUSD |
2.9380 FDUSD |
| 2024-10-31 |
3.1454 FDUSD |
14,822.6300 |
3.3120 FDUSD |
3.0090 FDUSD |
3.0410 FDUSD |
3.0510 FDUSD |
| 2024-10-30 |
3.3501 FDUSD |
49,839.8700 |
3.3050 FDUSD |
3.2450 FDUSD |
3.2810 FDUSD |
3.2810 FDUSD |
| 2024-10-29 |
3.3034 FDUSD |
69,271.3300 |
2.9320 FDUSD |
2.9320 FDUSD |
2.9540 FDUSD |
3.2800 FDUSD |
| 2024-10-28 |
2.8781 FDUSD |
20,942.2100 |
2.8920 FDUSD |
2.7400 FDUSD |
2.8010 FDUSD |
2.9460 FDUSD |
| 2024-10-27 |
2.8369 FDUSD |
8,473.3700 |
2.7350 FDUSD |
2.7260 FDUSD |
2.7370 FDUSD |
2.8570 FDUSD |
| 2024-10-26 |
2.7170 FDUSD |
11,280.6200 |
2.7110 FDUSD |
2.6480 FDUSD |
2.6810 FDUSD |
2.7340 FDUSD |
| 2024-10-25 |
2.9830 FDUSD |
8,261.8300 |
3.0240 FDUSD |
2.8560 FDUSD |
2.8960 FDUSD |
2.9250 FDUSD |
| 2024-10-24 |
2.9698 FDUSD |
15,697.2300 |
2.9510 FDUSD |
2.9110 FDUSD |
2.9570 FDUSD |
3.0040 FDUSD |
| 2024-10-23 |
3.0172 FDUSD |
22,392.4800 |
3.1120 FDUSD |
2.8570 FDUSD |
2.9110 FDUSD |
2.9300 FDUSD |
| 2024-10-22 |
3.1382 FDUSD |
18,687.6900 |
3.1190 FDUSD |
3.0170 FDUSD |
3.0640 FDUSD |
3.1150 FDUSD |
| 2024-10-21 |
3.3116 FDUSD |
44,716.0800 |
3.3850 FDUSD |
3.0630 FDUSD |
3.1200 FDUSD |
3.1290 FDUSD |
| 2024-10-20 |
3.2310 FDUSD |
65,493.3900 |
2.9650 FDUSD |
2.8970 FDUSD |
2.9030 FDUSD |
3.3380 FDUSD |
| 2024-10-19 |
2.9496 FDUSD |
7,367.3700 |
2.9430 FDUSD |
2.8860 FDUSD |
2.8990 FDUSD |
2.9460 FDUSD |
| 2024-10-18 |
2.9116 FDUSD |
5,724.8700 |
2.8700 FDUSD |
2.8590 FDUSD |
2.8700 FDUSD |
2.9290 FDUSD |
| 2024-10-17 |
2.8752 FDUSD |
7,104.7800 |
2.9530 FDUSD |
2.7920 FDUSD |
2.8290 FDUSD |
2.8740 FDUSD |
| 2024-10-16 |
2.9920 FDUSD |
15,964.8300 |
3.1020 FDUSD |
2.8960 FDUSD |
2.9290 FDUSD |
2.9780 FDUSD |
| 2024-10-15 |
3.1228 FDUSD |
22,426.9700 |
3.1730 FDUSD |
3.0110 FDUSD |
3.0480 FDUSD |
3.0480 FDUSD |
| 2024-10-14 |
3.1013 FDUSD |
25,011.2700 |
2.9860 FDUSD |
2.9450 FDUSD |
2.9840 FDUSD |
3.1570 FDUSD |
| 2024-10-13 |
2.9864 FDUSD |
8,492.6700 |
3.0590 FDUSD |
2.8920 FDUSD |
2.9020 FDUSD |
2.9800 FDUSD |
| 2024-10-12 |
3.0471 FDUSD |
9,106.9300 |
3.0020 FDUSD |
2.9870 FDUSD |
3.0100 FDUSD |
3.0690 FDUSD |
| 2024-10-11 |
2.9148 FDUSD |
27,462.4000 |
2.9160 FDUSD |
2.8090 FDUSD |
2.8420 FDUSD |
3.0060 FDUSD |
| 2024-10-10 |
2.8827 FDUSD |
36,595.7400 |
2.7380 FDUSD |
2.7200 FDUSD |
2.7950 FDUSD |
2.8900 FDUSD |
| 2024-10-09 |
2.7936 FDUSD |
20,086.4200 |
2.8570 FDUSD |
2.6770 FDUSD |
2.7330 FDUSD |
2.7480 FDUSD |
| 2024-10-08 |
2.8849 FDUSD |
28,909.4100 |
2.9430 FDUSD |
2.8240 FDUSD |
2.8400 FDUSD |
2.8380 FDUSD |
| 2024-10-07 |
3.0001 FDUSD |
6,661.6800 |
2.9760 FDUSD |
2.9160 FDUSD |
2.9510 FDUSD |
2.9500 FDUSD |
| 2024-10-06 |
2.9250 FDUSD |
4,192.9900 |
2.9040 FDUSD |
2.8670 FDUSD |
2.8970 FDUSD |
2.9190 FDUSD |
| 2024-10-05 |
2.9272 FDUSD |
4,970.5100 |
2.9320 FDUSD |
2.8280 FDUSD |
2.8430 FDUSD |
2.8630 FDUSD |
| 2024-10-04 |
2.8667 FDUSD |
9,027.0300 |
2.7730 FDUSD |
2.7580 FDUSD |
2.7860 FDUSD |
2.9140 FDUSD |
| 2024-10-03 |
2.8429 FDUSD |
21,022.1700 |
2.9190 FDUSD |
2.7130 FDUSD |
2.7740 FDUSD |
2.7910 FDUSD |
| 2024-10-02 |
3.0348 FDUSD |
18,453.9600 |
3.0320 FDUSD |
2.8410 FDUSD |
2.9130 FDUSD |
2.9150 FDUSD |
| 2024-10-01 |
3.2636 FDUSD |
29,807.2100 |
3.4630 FDUSD |
2.9330 FDUSD |
3.0410 FDUSD |
3.0410 FDUSD |
| 2024-09-30 |
3.6436 FDUSD |
15,721.7700 |
3.7260 FDUSD |
3.4710 FDUSD |
3.5250 FDUSD |
3.5210 FDUSD |
| 2024-09-29 |
3.7025 FDUSD |
17,995.1700 |
3.7510 FDUSD |
3.5610 FDUSD |
3.6210 FDUSD |
3.7670 FDUSD |
| 2024-09-28 |
3.8447 FDUSD |
21,777.7600 |
3.9840 FDUSD |
3.6570 FDUSD |
3.7050 FDUSD |
3.7500 FDUSD |
| 2024-09-27 |
3.8671 FDUSD |
24,156.1300 |
3.7680 FDUSD |
3.7190 FDUSD |
3.7930 FDUSD |
3.9670 FDUSD |
| 2024-09-26 |
3.7517 FDUSD |
19,910.1900 |
3.6220 FDUSD |
3.5720 FDUSD |
3.6100 FDUSD |
3.7710 FDUSD |
| 2024-09-25 |
3.7442 FDUSD |
13,806.7800 |
3.7870 FDUSD |
3.6360 FDUSD |
3.6560 FDUSD |
3.6460 FDUSD |
| 2024-09-24 |
3.6408 FDUSD |
11,701.8600 |
3.6500 FDUSD |
3.5560 FDUSD |
3.5860 FDUSD |
3.7390 FDUSD |
| 2024-09-23 |
3.6449 FDUSD |
11,845.9100 |
3.5160 FDUSD |
3.4840 FDUSD |
3.5990 FDUSD |
3.6340 FDUSD |
| 2024-09-22 |
3.6136 FDUSD |
44,887.7800 |
3.7510 FDUSD |
3.4550 FDUSD |
3.5170 FDUSD |
3.5750 FDUSD |
| 2024-09-21 |
3.6546 FDUSD |
4,252.0700 |
3.6360 FDUSD |
3.5420 FDUSD |
3.5850 FDUSD |
3.7200 FDUSD |
| 2024-09-20 |
3.6528 FDUSD |
21,747.6600 |
3.5750 FDUSD |
3.5130 FDUSD |
3.5570 FDUSD |
3.6410 FDUSD |
| 2024-09-19 |
3.6353 FDUSD |
17,385.2100 |
3.4730 FDUSD |
3.4230 FDUSD |
3.4560 FDUSD |
3.5860 FDUSD |
| 2024-09-18 |
3.2300 FDUSD |
4,283.9600 |
3.2470 FDUSD |
3.1080 FDUSD |
3.1650 FDUSD |
3.3320 FDUSD |
| 2024-09-17 |
3.2313 FDUSD |
2,908.2000 |
3.1270 FDUSD |
3.0930 FDUSD |
3.1160 FDUSD |
3.2970 FDUSD |
| 2024-09-16 |
3.2182 FDUSD |
6,193.2700 |
3.3140 FDUSD |
3.0920 FDUSD |
3.1090 FDUSD |
3.1050 FDUSD |
| 2024-09-15 |
3.4837 FDUSD |
2,265.8700 |
3.5200 FDUSD |
3.3500 FDUSD |
3.3550 FDUSD |
3.3550 FDUSD |
| 2024-09-14 |
3.5385 FDUSD |
4,534.6500 |
3.4790 FDUSD |
3.4730 FDUSD |
3.4850 FDUSD |
3.5020 FDUSD |