Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.4203 FDUSD |
5,084.6500 |
3.4250 FDUSD |
3.3300 FDUSD |
3.3550 FDUSD |
3.4560 FDUSD |
| 2024-09-12 |
3.3987 FDUSD |
3,696.2800 |
3.3330 FDUSD |
3.3330 FDUSD |
3.3730 FDUSD |
3.4140 FDUSD |
| 2024-09-11 |
3.3703 FDUSD |
4,321.4800 |
3.4640 FDUSD |
3.2420 FDUSD |
3.2660 FDUSD |
3.3410 FDUSD |
| 2024-09-10 |
3.3894 FDUSD |
3,238.0000 |
3.3030 FDUSD |
3.2860 FDUSD |
3.2880 FDUSD |
3.4350 FDUSD |
| 2024-09-09 |
3.2496 FDUSD |
2,572.5500 |
3.1750 FDUSD |
3.1430 FDUSD |
3.1430 FDUSD |
3.3390 FDUSD |
| 2024-09-08 |
3.1082 FDUSD |
2,908.0800 |
3.0660 FDUSD |
3.0450 FDUSD |
3.0580 FDUSD |
3.1690 FDUSD |
| 2024-09-07 |
3.0886 FDUSD |
3,813.3800 |
3.0330 FDUSD |
3.0150 FDUSD |
3.0170 FDUSD |
3.0580 FDUSD |
| 2024-09-06 |
3.0811 FDUSD |
3,364.4400 |
3.1410 FDUSD |
2.9240 FDUSD |
2.9980 FDUSD |
3.0280 FDUSD |
| 2024-09-05 |
3.1788 FDUSD |
3,372.0700 |
3.2870 FDUSD |
3.1060 FDUSD |
3.1200 FDUSD |
3.1200 FDUSD |
| 2024-09-04 |
3.1639 FDUSD |
4,075.9200 |
3.1350 FDUSD |
2.9770 FDUSD |
3.1090 FDUSD |
3.2610 FDUSD |
| 2024-09-03 |
3.2454 FDUSD |
4,902.4300 |
3.3590 FDUSD |
3.1690 FDUSD |
3.1730 FDUSD |
3.1690 FDUSD |
| 2024-09-02 |
3.2439 FDUSD |
5,585.1500 |
3.1360 FDUSD |
3.1210 FDUSD |
3.1650 FDUSD |
3.3600 FDUSD |
| 2024-09-01 |
3.2927 FDUSD |
19,617.8400 |
3.2300 FDUSD |
3.1240 FDUSD |
3.1960 FDUSD |
3.1240 FDUSD |
| 2024-08-31 |
3.2653 FDUSD |
3,814.9400 |
3.4290 FDUSD |
3.1680 FDUSD |
3.1960 FDUSD |
3.2460 FDUSD |
| 2024-08-30 |
3.3720 FDUSD |
5,983.4700 |
3.4810 FDUSD |
3.2280 FDUSD |
3.2980 FDUSD |
3.4200 FDUSD |
| 2024-08-29 |
3.5587 FDUSD |
6,676.5800 |
3.5470 FDUSD |
3.4310 FDUSD |
3.4580 FDUSD |
3.4570 FDUSD |
| 2024-08-28 |
3.5525 FDUSD |
7,594.0800 |
3.5980 FDUSD |
3.3690 FDUSD |
3.4860 FDUSD |
3.4990 FDUSD |
| 2024-08-27 |
3.7400 FDUSD |
14,341.9000 |
3.7260 FDUSD |
3.5400 FDUSD |
3.6510 FDUSD |
3.6490 FDUSD |
| 2024-08-26 |
3.9532 FDUSD |
15,046.0300 |
4.2170 FDUSD |
3.6900 FDUSD |
3.7340 FDUSD |
3.7400 FDUSD |
| 2024-08-25 |
4.2587 FDUSD |
19,417.2700 |
4.4030 FDUSD |
4.1180 FDUSD |
4.2240 FDUSD |
4.2800 FDUSD |
| 2024-08-24 |
4.4913 FDUSD |
91,480.6600 |
3.7220 FDUSD |
3.7110 FDUSD |
3.8000 FDUSD |
4.3250 FDUSD |
| 2024-08-23 |
3.5814 FDUSD |
9,137.2700 |
3.3890 FDUSD |
3.3890 FDUSD |
3.4140 FDUSD |
3.7530 FDUSD |
| 2024-08-22 |
3.4075 FDUSD |
9,165.3600 |
3.2450 FDUSD |
3.2170 FDUSD |
3.2250 FDUSD |
3.3830 FDUSD |
| 2024-08-21 |
3.1944 FDUSD |
6,968.1500 |
3.1510 FDUSD |
3.0740 FDUSD |
3.1220 FDUSD |
3.2240 FDUSD |
| 2024-08-20 |
3.1450 FDUSD |
3,248.4500 |
3.1190 FDUSD |
3.0800 FDUSD |
3.1010 FDUSD |
3.1420 FDUSD |
| 2024-08-19 |
3.0195 FDUSD |
7,959.5100 |
2.9930 FDUSD |
2.9410 FDUSD |
2.9730 FDUSD |
3.0940 FDUSD |
| 2024-08-18 |
3.0271 FDUSD |
8,778.8500 |
2.9680 FDUSD |
2.9320 FDUSD |
2.9320 FDUSD |
3.0210 FDUSD |
| 2024-08-17 |
2.8852 FDUSD |
2,895.1400 |
2.8460 FDUSD |
2.8300 FDUSD |
2.8300 FDUSD |
2.9460 FDUSD |
| 2024-08-16 |
2.8419 FDUSD |
3,252.8300 |
2.8540 FDUSD |
2.7590 FDUSD |
2.8020 FDUSD |
2.8540 FDUSD |
| 2024-08-15 |
2.9698 FDUSD |
4,542.8800 |
3.0240 FDUSD |
2.8150 FDUSD |
2.8350 FDUSD |
2.8540 FDUSD |
| 2024-08-14 |
3.0882 FDUSD |
4,352.7000 |
3.1120 FDUSD |
2.9610 FDUSD |
2.9980 FDUSD |
3.0250 FDUSD |
| 2024-08-13 |
3.0789 FDUSD |
4,614.7000 |
3.1060 FDUSD |
3.0000 FDUSD |
3.0140 FDUSD |
3.1070 FDUSD |
| 2024-08-12 |
3.0619 FDUSD |
7,516.3900 |
2.8390 FDUSD |
2.8390 FDUSD |
2.8880 FDUSD |
3.0940 FDUSD |
| 2024-08-11 |
3.0735 FDUSD |
8,569.3600 |
3.0530 FDUSD |
2.8340 FDUSD |
2.8700 FDUSD |
2.8700 FDUSD |
| 2024-08-10 |
3.0578 FDUSD |
3,770.2400 |
3.0120 FDUSD |
2.9290 FDUSD |
2.9320 FDUSD |
3.0510 FDUSD |
| 2024-08-09 |
2.9759 FDUSD |
2,222.9200 |
3.0490 FDUSD |
2.9260 FDUSD |
2.9440 FDUSD |
2.9690 FDUSD |
| 2024-08-08 |
2.8956 FDUSD |
5,905.4600 |
2.7090 FDUSD |
2.6680 FDUSD |
2.7090 FDUSD |
3.0490 FDUSD |
| 2024-08-07 |
2.7952 FDUSD |
6,204.9800 |
2.8380 FDUSD |
2.6710 FDUSD |
2.7200 FDUSD |
2.7330 FDUSD |
| 2024-08-06 |
2.7833 FDUSD |
8,160.6400 |
2.6500 FDUSD |
2.6500 FDUSD |
2.7260 FDUSD |
2.8240 FDUSD |
| 2024-08-05 |
2.4796 FDUSD |
56,314.7200 |
2.7730 FDUSD |
2.2460 FDUSD |
2.4560 FDUSD |
2.6340 FDUSD |
| 2024-08-04 |
2.9385 FDUSD |
13,613.2800 |
3.0120 FDUSD |
2.7000 FDUSD |
2.7550 FDUSD |
2.7450 FDUSD |
| 2024-08-03 |
3.1646 FDUSD |
14,932.5600 |
3.3920 FDUSD |
2.9770 FDUSD |
3.0210 FDUSD |
3.0210 FDUSD |
| 2024-08-02 |
3.5504 FDUSD |
8,818.8300 |
3.7580 FDUSD |
3.3460 FDUSD |
3.4060 FDUSD |
3.4050 FDUSD |
| 2024-08-01 |
3.7431 FDUSD |
9,838.5300 |
3.9140 FDUSD |
3.4780 FDUSD |
3.5630 FDUSD |
3.7240 FDUSD |
| 2024-07-31 |
4.0502 FDUSD |
5,578.9700 |
4.0220 FDUSD |
3.9010 FDUSD |
3.9220 FDUSD |
3.9010 FDUSD |
| 2024-07-30 |
4.1539 FDUSD |
3,398.4800 |
4.1830 FDUSD |
4.0180 FDUSD |
4.0290 FDUSD |
4.0290 FDUSD |
| 2024-07-29 |
4.3062 FDUSD |
5,698.3200 |
4.2220 FDUSD |
4.1830 FDUSD |
4.2310 FDUSD |
4.2300 FDUSD |
| 2024-07-28 |
4.2855 FDUSD |
7,670.9400 |
4.3190 FDUSD |
4.1760 FDUSD |
4.1910 FDUSD |
4.1910 FDUSD |
| 2024-07-27 |
4.3388 FDUSD |
6,537.4600 |
4.3740 FDUSD |
4.2140 FDUSD |
4.2870 FDUSD |
4.3450 FDUSD |
| 2024-07-26 |
4.2614 FDUSD |
5,442.9600 |
4.0520 FDUSD |
4.0520 FDUSD |
4.0970 FDUSD |
4.3520 FDUSD |