Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.0181 FDUSD |
6,683.2100 |
4.1340 FDUSD |
3.9000 FDUSD |
3.9680 FDUSD |
4.0480 FDUSD |
| 2024-07-24 |
4.2892 FDUSD |
5,447.3200 |
4.2620 FDUSD |
4.0990 FDUSD |
4.1120 FDUSD |
4.1050 FDUSD |
| 2024-07-23 |
4.4357 FDUSD |
14,098.4200 |
4.4720 FDUSD |
4.2170 FDUSD |
4.2580 FDUSD |
4.2460 FDUSD |
| 2024-07-22 |
4.6354 FDUSD |
8,661.3700 |
4.8100 FDUSD |
4.4860 FDUSD |
4.5630 FDUSD |
4.4960 FDUSD |
| 2024-07-21 |
4.7962 FDUSD |
9,812.4600 |
4.8040 FDUSD |
4.5090 FDUSD |
4.6550 FDUSD |
4.7960 FDUSD |
| 2024-07-20 |
4.7071 FDUSD |
5,720.1200 |
4.6970 FDUSD |
4.5610 FDUSD |
4.6140 FDUSD |
4.7570 FDUSD |
| 2024-07-19 |
4.5784 FDUSD |
14,276.1700 |
4.5120 FDUSD |
4.4090 FDUSD |
4.5200 FDUSD |
4.6780 FDUSD |
| 2024-07-18 |
4.6077 FDUSD |
13,847.2700 |
4.5990 FDUSD |
4.3850 FDUSD |
4.4210 FDUSD |
4.5170 FDUSD |
| 2024-07-17 |
4.6403 FDUSD |
12,870.7700 |
4.6670 FDUSD |
4.4760 FDUSD |
4.5520 FDUSD |
4.5960 FDUSD |
| 2024-07-16 |
4.5797 FDUSD |
19,480.8200 |
4.5580 FDUSD |
4.4680 FDUSD |
4.5260 FDUSD |
4.6390 FDUSD |
| 2024-07-15 |
4.4263 FDUSD |
7,297.4000 |
4.3140 FDUSD |
4.2860 FDUSD |
4.3090 FDUSD |
4.5360 FDUSD |
| 2024-07-14 |
4.2617 FDUSD |
4,630.2300 |
4.1920 FDUSD |
4.1920 FDUSD |
4.2250 FDUSD |
4.3020 FDUSD |
| 2024-07-13 |
4.2150 FDUSD |
5,205.4700 |
4.2140 FDUSD |
4.1500 FDUSD |
4.1850 FDUSD |
4.2150 FDUSD |
| 2024-07-12 |
4.1569 FDUSD |
3,825.0900 |
4.1550 FDUSD |
4.0450 FDUSD |
4.0640 FDUSD |
4.1870 FDUSD |
| 2024-07-11 |
4.1955 FDUSD |
6,518.5100 |
4.1590 FDUSD |
4.1010 FDUSD |
4.1190 FDUSD |
4.1310 FDUSD |
| 2024-07-10 |
4.2296 FDUSD |
4,160.7800 |
4.2450 FDUSD |
4.1200 FDUSD |
4.1440 FDUSD |
4.1440 FDUSD |
| 2024-07-09 |
4.1723 FDUSD |
9,278.3300 |
4.1310 FDUSD |
4.0870 FDUSD |
4.1310 FDUSD |
4.2280 FDUSD |
| 2024-07-08 |
4.1323 FDUSD |
8,925.2700 |
4.0140 FDUSD |
3.8460 FDUSD |
3.9300 FDUSD |
4.1500 FDUSD |
| 2024-07-07 |
4.1802 FDUSD |
9,210.2300 |
4.2420 FDUSD |
4.0380 FDUSD |
4.1150 FDUSD |
4.0450 FDUSD |
| 2024-07-06 |
4.0214 FDUSD |
14,948.1300 |
3.9430 FDUSD |
3.8410 FDUSD |
3.8960 FDUSD |
4.2370 FDUSD |
| 2024-07-05 |
3.7682 FDUSD |
36,378.8500 |
4.0310 FDUSD |
3.4440 FDUSD |
3.6570 FDUSD |
3.8900 FDUSD |
| 2024-07-04 |
4.3185 FDUSD |
24,361.0000 |
4.4670 FDUSD |
4.1360 FDUSD |
4.1830 FDUSD |
4.1530 FDUSD |
| 2024-07-03 |
4.7368 FDUSD |
33,674.0800 |
4.8160 FDUSD |
4.4470 FDUSD |
4.4850 FDUSD |
4.4640 FDUSD |
| 2024-07-02 |
4.8607 FDUSD |
39,099.4500 |
4.6240 FDUSD |
4.6100 FDUSD |
4.6380 FDUSD |
4.8300 FDUSD |
| 2024-07-01 |
4.7098 FDUSD |
26,179.2500 |
4.8700 FDUSD |
4.5410 FDUSD |
4.6170 FDUSD |
4.6220 FDUSD |
| 2024-06-30 |
4.7698 FDUSD |
7,740.5100 |
4.6850 FDUSD |
4.6180 FDUSD |
4.6310 FDUSD |
4.8030 FDUSD |
| 2024-06-29 |
4.7484 FDUSD |
3,730.0200 |
4.6760 FDUSD |
4.6470 FDUSD |
4.6830 FDUSD |
4.6470 FDUSD |
| 2024-06-28 |
4.8724 FDUSD |
43,271.7900 |
5.0010 FDUSD |
4.6600 FDUSD |
4.6850 FDUSD |
4.6600 FDUSD |
| 2024-06-27 |
5.0170 FDUSD |
22,454.5000 |
4.8610 FDUSD |
4.8430 FDUSD |
4.8910 FDUSD |
5.0070 FDUSD |
| 2024-06-26 |
4.9736 FDUSD |
8,898.4900 |
5.1230 FDUSD |
4.8590 FDUSD |
4.8840 FDUSD |
4.8840 FDUSD |
| 2024-06-25 |
5.1574 FDUSD |
27,768.3300 |
5.0540 FDUSD |
5.0000 FDUSD |
5.0540 FDUSD |
5.1170 FDUSD |
| 2024-06-24 |
4.9137 FDUSD |
18,264.4600 |
5.0750 FDUSD |
4.7590 FDUSD |
4.8810 FDUSD |
5.0730 FDUSD |
| 2024-06-23 |
5.1277 FDUSD |
26,151.3800 |
5.1300 FDUSD |
4.9690 FDUSD |
5.0980 FDUSD |
5.1100 FDUSD |
| 2024-06-22 |
5.2090 FDUSD |
6,072.2000 |
5.2790 FDUSD |
5.0860 FDUSD |
5.1120 FDUSD |
5.0900 FDUSD |
| 2024-06-21 |
5.4318 FDUSD |
17,630.0100 |
5.4400 FDUSD |
5.2930 FDUSD |
5.3340 FDUSD |
5.3340 FDUSD |
| 2024-06-20 |
5.5858 FDUSD |
10,725.3900 |
5.4480 FDUSD |
5.3830 FDUSD |
5.4630 FDUSD |
5.5020 FDUSD |
| 2024-06-19 |
5.6111 FDUSD |
14,183.5300 |
5.7110 FDUSD |
5.4320 FDUSD |
5.5100 FDUSD |
5.4320 FDUSD |
| 2024-06-18 |
5.8234 FDUSD |
48,543.6500 |
6.1840 FDUSD |
5.2920 FDUSD |
5.5630 FDUSD |
5.7250 FDUSD |
| 2024-06-17 |
6.7010 FDUSD |
8,110.7100 |
7.1170 FDUSD |
6.1760 FDUSD |
6.2870 FDUSD |
6.2280 FDUSD |
| 2024-06-16 |
7.0393 FDUSD |
2,555.8300 |
7.0530 FDUSD |
6.8970 FDUSD |
6.9290 FDUSD |
7.1050 FDUSD |
| 2024-06-15 |
7.1418 FDUSD |
4,192.6000 |
7.0220 FDUSD |
7.0130 FDUSD |
7.0760 FDUSD |
7.0760 FDUSD |
| 2024-06-14 |
7.1812 FDUSD |
6,744.8600 |
7.3230 FDUSD |
6.8150 FDUSD |
6.8900 FDUSD |
7.0280 FDUSD |
| 2024-06-13 |
7.5063 FDUSD |
4,565.9700 |
7.7810 FDUSD |
7.2900 FDUSD |
7.3490 FDUSD |
7.3060 FDUSD |
| 2024-06-12 |
7.7249 FDUSD |
4,649.2200 |
7.5350 FDUSD |
7.3270 FDUSD |
7.4710 FDUSD |
7.8090 FDUSD |
| 2024-06-11 |
7.6695 FDUSD |
6,773.8700 |
7.8840 FDUSD |
7.3900 FDUSD |
7.5350 FDUSD |
7.5400 FDUSD |
| 2024-06-10 |
8.0445 FDUSD |
4,734.3600 |
8.2330 FDUSD |
7.8370 FDUSD |
7.9100 FDUSD |
7.9100 FDUSD |
| 2024-06-09 |
8.2235 FDUSD |
6,556.2600 |
8.0980 FDUSD |
8.0000 FDUSD |
8.0720 FDUSD |
8.2410 FDUSD |
| 2024-06-08 |
8.3498 FDUSD |
6,246.1500 |
8.3320 FDUSD |
8.0180 FDUSD |
8.0880 FDUSD |
8.0760 FDUSD |
| 2024-06-07 |
8.5883 FDUSD |
15,054.6200 |
9.2970 FDUSD |
7.5520 FDUSD |
8.2990 FDUSD |
8.3590 FDUSD |
| 2024-06-06 |
9.2701 FDUSD |
7,426.8800 |
9.2200 FDUSD |
9.0940 FDUSD |
9.1840 FDUSD |
9.3310 FDUSD |