Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.2701 FDUSD |
7,426.8800 |
9.2200 FDUSD |
9.0940 FDUSD |
9.1840 FDUSD |
9.3310 FDUSD |
| 2024-06-05 |
9.1059 FDUSD |
8,712.8800 |
9.1370 FDUSD |
8.9630 FDUSD |
9.0590 FDUSD |
9.2070 FDUSD |
| 2024-06-04 |
9.0596 FDUSD |
9,385.5200 |
8.8330 FDUSD |
8.7980 FDUSD |
8.8850 FDUSD |
9.0910 FDUSD |
| 2024-06-03 |
8.8248 FDUSD |
7,148.0000 |
8.7640 FDUSD |
8.6590 FDUSD |
8.7700 FDUSD |
8.9020 FDUSD |
| 2024-06-02 |
8.8235 FDUSD |
6,544.3100 |
8.8890 FDUSD |
8.6510 FDUSD |
8.7100 FDUSD |
8.7820 FDUSD |
| 2024-06-01 |
8.8592 FDUSD |
4,744.9000 |
8.8210 FDUSD |
8.7020 FDUSD |
8.7420 FDUSD |
8.9160 FDUSD |
| 2024-05-31 |
8.8236 FDUSD |
6,780.5200 |
8.8860 FDUSD |
8.6950 FDUSD |
8.7970 FDUSD |
8.7970 FDUSD |
| 2024-05-30 |
8.6583 FDUSD |
13,141.5800 |
8.7970 FDUSD |
8.3100 FDUSD |
8.4350 FDUSD |
8.9470 FDUSD |
| 2024-05-29 |
9.0837 FDUSD |
11,981.7400 |
9.2050 FDUSD |
8.7320 FDUSD |
8.8550 FDUSD |
8.7780 FDUSD |
| 2024-05-28 |
9.2075 FDUSD |
11,802.5900 |
9.2650 FDUSD |
8.8780 FDUSD |
8.9510 FDUSD |
9.1300 FDUSD |
| 2024-05-27 |
9.4441 FDUSD |
17,028.2000 |
9.6040 FDUSD |
9.1580 FDUSD |
9.3180 FDUSD |
9.2680 FDUSD |
| 2024-05-26 |
9.2174 FDUSD |
13,786.5000 |
8.8450 FDUSD |
8.7250 FDUSD |
8.8310 FDUSD |
9.5740 FDUSD |
| 2024-05-25 |
9.0123 FDUSD |
8,599.0500 |
8.7610 FDUSD |
8.7400 FDUSD |
8.7810 FDUSD |
8.8220 FDUSD |
| 2024-05-24 |
8.7835 FDUSD |
9,838.4400 |
8.6050 FDUSD |
8.6020 FDUSD |
8.6970 FDUSD |
8.7500 FDUSD |
| 2024-05-23 |
8.9678 FDUSD |
22,523.7000 |
9.5020 FDUSD |
8.5000 FDUSD |
8.7320 FDUSD |
8.7320 FDUSD |
| 2024-05-22 |
9.3197 FDUSD |
22,026.8900 |
9.0070 FDUSD |
8.8470 FDUSD |
9.0560 FDUSD |
9.4670 FDUSD |
| 2024-05-21 |
8.7622 FDUSD |
25,224.6800 |
8.2560 FDUSD |
8.1900 FDUSD |
8.4900 FDUSD |
8.9980 FDUSD |
| 2024-05-20 |
7.6100 FDUSD |
11,685.2600 |
7.4200 FDUSD |
7.2290 FDUSD |
7.4180 FDUSD |
8.1360 FDUSD |
| 2024-05-19 |
7.6034 FDUSD |
2,825.1900 |
7.8530 FDUSD |
7.3710 FDUSD |
7.4330 FDUSD |
7.4330 FDUSD |
| 2024-05-18 |
7.8213 FDUSD |
6,178.4400 |
7.6010 FDUSD |
7.5930 FDUSD |
7.6520 FDUSD |
7.8830 FDUSD |
| 2024-05-17 |
7.4833 FDUSD |
27,958.7600 |
7.3680 FDUSD |
7.2370 FDUSD |
7.3480 FDUSD |
7.6400 FDUSD |
| 2024-05-16 |
7.5663 FDUSD |
22,581.3100 |
7.8430 FDUSD |
7.2900 FDUSD |
7.3650 FDUSD |
7.3600 FDUSD |
| 2024-05-15 |
7.8873 FDUSD |
63,532.6300 |
7.3610 FDUSD |
7.3430 FDUSD |
7.4460 FDUSD |
7.8690 FDUSD |
| 2024-05-14 |
7.3558 FDUSD |
6,804.0600 |
7.5960 FDUSD |
7.0370 FDUSD |
7.1100 FDUSD |
7.2870 FDUSD |
| 2024-05-13 |
7.6119 FDUSD |
8,244.7200 |
7.8080 FDUSD |
7.2920 FDUSD |
7.4100 FDUSD |
7.6170 FDUSD |
| 2024-05-12 |
7.8158 FDUSD |
6,708.2000 |
7.7560 FDUSD |
7.6780 FDUSD |
7.7000 FDUSD |
7.8050 FDUSD |
| 2024-05-11 |
7.8744 FDUSD |
3,493.4100 |
7.9290 FDUSD |
7.7430 FDUSD |
7.7710 FDUSD |
7.7770 FDUSD |
| 2024-05-10 |
7.9565 FDUSD |
5,567.9100 |
8.2710 FDUSD |
7.7320 FDUSD |
7.7890 FDUSD |
7.8740 FDUSD |
| 2024-05-09 |
8.0946 FDUSD |
5,350.5100 |
8.0700 FDUSD |
7.9000 FDUSD |
7.9630 FDUSD |
8.2570 FDUSD |
| 2024-05-08 |
8.0581 FDUSD |
9,378.7100 |
8.3240 FDUSD |
7.8810 FDUSD |
7.9900 FDUSD |
8.0990 FDUSD |
| 2024-05-07 |
8.5648 FDUSD |
3,608.8600 |
8.6050 FDUSD |
8.3250 FDUSD |
8.4270 FDUSD |
8.3670 FDUSD |
| 2024-05-06 |
8.8412 FDUSD |
14,968.9700 |
8.7770 FDUSD |
8.6000 FDUSD |
8.6860 FDUSD |
8.6200 FDUSD |
| 2024-05-05 |
8.6301 FDUSD |
9,306.5600 |
8.6600 FDUSD |
8.4230 FDUSD |
8.5020 FDUSD |
8.7680 FDUSD |
| 2024-05-04 |
8.7354 FDUSD |
9,228.6300 |
8.7610 FDUSD |
8.6420 FDUSD |
8.6590 FDUSD |
8.6430 FDUSD |
| 2024-05-03 |
8.8009 FDUSD |
28,020.3500 |
8.4090 FDUSD |
8.3290 FDUSD |
8.3780 FDUSD |
8.7880 FDUSD |
| 2024-05-02 |
8.3717 FDUSD |
4,390.1500 |
8.3860 FDUSD |
8.1190 FDUSD |
8.1730 FDUSD |
8.4340 FDUSD |
| 2024-05-01 |
8.1009 FDUSD |
16,889.6800 |
8.3790 FDUSD |
7.7830 FDUSD |
7.9500 FDUSD |
8.4040 FDUSD |
| 2024-04-30 |
8.2509 FDUSD |
18,748.0100 |
8.7710 FDUSD |
7.8610 FDUSD |
8.0170 FDUSD |
8.3600 FDUSD |
| 2024-04-29 |
8.6180 FDUSD |
8,837.5900 |
8.6890 FDUSD |
8.4100 FDUSD |
8.5020 FDUSD |
8.8010 FDUSD |
| 2024-04-28 |
8.9431 FDUSD |
6,415.0600 |
8.9650 FDUSD |
8.6920 FDUSD |
8.7930 FDUSD |
8.7070 FDUSD |
| 2024-04-27 |
8.8627 FDUSD |
13,434.1700 |
8.7140 FDUSD |
8.4020 FDUSD |
8.6210 FDUSD |
9.0100 FDUSD |
| 2024-04-26 |
8.8950 FDUSD |
6,931.4200 |
9.0000 FDUSD |
8.6720 FDUSD |
8.7210 FDUSD |
8.7210 FDUSD |
| 2024-04-25 |
8.9878 FDUSD |
18,350.2700 |
8.9550 FDUSD |
8.5940 FDUSD |
8.6840 FDUSD |
9.0660 FDUSD |
| 2024-04-24 |
9.2185 FDUSD |
23,450.8500 |
9.1520 FDUSD |
8.8310 FDUSD |
8.9480 FDUSD |
8.8970 FDUSD |
| 2024-04-23 |
9.1049 FDUSD |
12,122.8500 |
9.1600 FDUSD |
8.9500 FDUSD |
9.0020 FDUSD |
9.1090 FDUSD |
| 2024-04-22 |
9.1731 FDUSD |
22,591.9400 |
9.1200 FDUSD |
9.0480 FDUSD |
9.1420 FDUSD |
9.1960 FDUSD |
| 2024-04-21 |
9.1781 FDUSD |
18,643.4200 |
9.4080 FDUSD |
8.9040 FDUSD |
9.0220 FDUSD |
9.1070 FDUSD |
| 2024-04-20 |
9.1553 FDUSD |
23,718.9300 |
8.7320 FDUSD |
8.5910 FDUSD |
8.8150 FDUSD |
9.4000 FDUSD |
| 2024-04-19 |
8.6277 FDUSD |
35,055.4000 |
8.6520 FDUSD |
7.9650 FDUSD |
8.2280 FDUSD |
8.8390 FDUSD |
| 2024-04-18 |
8.4498 FDUSD |
14,128.3400 |
8.3640 FDUSD |
8.0580 FDUSD |
8.2560 FDUSD |
8.6800 FDUSD |