Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.3279 FDUSD |
31,202.5900 |
8.4850 FDUSD |
7.9770 FDUSD |
8.1800 FDUSD |
8.2850 FDUSD |
| 2024-04-16 |
8.3226 FDUSD |
18,808.0500 |
8.3050 FDUSD |
7.9640 FDUSD |
8.2380 FDUSD |
8.5830 FDUSD |
| 2024-04-15 |
8.7628 FDUSD |
28,525.1400 |
8.9130 FDUSD |
8.0250 FDUSD |
8.3460 FDUSD |
8.3910 FDUSD |
| 2024-04-14 |
8.5350 FDUSD |
102,559.6700 |
8.1440 FDUSD |
7.8490 FDUSD |
8.0560 FDUSD |
9.0110 FDUSD |
| 2024-04-13 |
8.5749 FDUSD |
99,905.1900 |
10.3300 FDUSD |
6.9840 FDUSD |
7.7300 FDUSD |
8.2310 FDUSD |
| 2024-04-12 |
11.5953 FDUSD |
54,075.5800 |
13.3680 FDUSD |
10.0290 FDUSD |
10.4140 FDUSD |
10.3560 FDUSD |
| 2024-04-11 |
13.6902 FDUSD |
13,488.2000 |
13.7030 FDUSD |
13.3420 FDUSD |
13.4660 FDUSD |
13.4080 FDUSD |
| 2024-04-10 |
13.6991 FDUSD |
24,153.9400 |
13.6860 FDUSD |
13.1110 FDUSD |
13.4240 FDUSD |
13.7650 FDUSD |
| 2024-04-09 |
14.1244 FDUSD |
26,685.2900 |
14.2950 FDUSD |
13.6000 FDUSD |
13.7650 FDUSD |
13.7600 FDUSD |
| 2024-04-08 |
14.2090 FDUSD |
10,292.4900 |
14.0330 FDUSD |
13.7000 FDUSD |
13.7560 FDUSD |
14.1300 FDUSD |
| 2024-04-07 |
14.1672 FDUSD |
15,032.9000 |
13.5740 FDUSD |
13.5540 FDUSD |
13.8100 FDUSD |
14.0960 FDUSD |
| 2024-04-06 |
13.7786 FDUSD |
13,808.9900 |
13.3450 FDUSD |
13.1550 FDUSD |
13.2480 FDUSD |
13.7200 FDUSD |
| 2024-04-05 |
12.9682 FDUSD |
19,324.6200 |
13.1320 FDUSD |
12.5000 FDUSD |
12.6210 FDUSD |
13.4460 FDUSD |
| 2024-04-04 |
13.2883 FDUSD |
10,799.5000 |
13.1070 FDUSD |
12.5780 FDUSD |
12.7830 FDUSD |
13.0920 FDUSD |
| 2024-04-03 |
13.1481 FDUSD |
27,224.8100 |
12.5450 FDUSD |
12.1340 FDUSD |
12.5470 FDUSD |
13.1560 FDUSD |
| 2024-04-02 |
12.7922 FDUSD |
17,577.9900 |
13.6010 FDUSD |
12.4360 FDUSD |
12.6450 FDUSD |
12.6040 FDUSD |
| 2024-04-01 |
14.0852 FDUSD |
25,646.6800 |
14.2610 FDUSD |
13.3090 FDUSD |
13.4770 FDUSD |
13.6290 FDUSD |
| 2024-03-31 |
14.0649 FDUSD |
15,278.1300 |
13.8130 FDUSD |
13.7300 FDUSD |
13.8290 FDUSD |
14.4230 FDUSD |
| 2024-03-30 |
13.9591 FDUSD |
25,007.8600 |
14.1900 FDUSD |
13.7040 FDUSD |
13.8130 FDUSD |
13.8130 FDUSD |
| 2024-03-29 |
13.9875 FDUSD |
60,335.7300 |
12.7800 FDUSD |
12.5680 FDUSD |
12.7810 FDUSD |
14.2330 FDUSD |
| 2024-03-28 |
13.0041 FDUSD |
23,650.5500 |
13.0610 FDUSD |
12.7380 FDUSD |
12.8350 FDUSD |
12.8750 FDUSD |
| 2024-03-27 |
13.7075 FDUSD |
40,752.6200 |
13.7160 FDUSD |
12.6000 FDUSD |
12.9170 FDUSD |
12.9930 FDUSD |
| 2024-03-26 |
14.0630 FDUSD |
35,264.9500 |
13.1550 FDUSD |
13.1550 FDUSD |
13.3950 FDUSD |
13.7440 FDUSD |
| 2024-03-25 |
13.1884 FDUSD |
12,727.3000 |
12.8080 FDUSD |
12.7000 FDUSD |
12.8330 FDUSD |
13.1980 FDUSD |
| 2024-03-24 |
12.6401 FDUSD |
20,216.4400 |
12.4550 FDUSD |
11.9970 FDUSD |
12.0830 FDUSD |
12.8830 FDUSD |
| 2024-03-23 |
12.3548 FDUSD |
10,516.6400 |
12.1130 FDUSD |
11.8470 FDUSD |
12.0220 FDUSD |
12.5140 FDUSD |
| 2024-03-22 |
12.9090 FDUSD |
27,549.9400 |
13.6890 FDUSD |
11.8820 FDUSD |
12.0630 FDUSD |
12.0320 FDUSD |
| 2024-03-21 |
13.5626 FDUSD |
60,973.7400 |
12.3820 FDUSD |
12.3820 FDUSD |
12.7260 FDUSD |
13.6170 FDUSD |
| 2024-03-20 |
11.4454 FDUSD |
32,343.3300 |
11.9750 FDUSD |
10.7040 FDUSD |
11.0780 FDUSD |
12.4910 FDUSD |
| 2024-03-19 |
12.4017 FDUSD |
98,246.2600 |
12.3770 FDUSD |
11.3010 FDUSD |
12.1210 FDUSD |
11.9380 FDUSD |
| 2024-03-18 |
12.2244 FDUSD |
128,552.6200 |
10.9820 FDUSD |
10.5660 FDUSD |
10.7900 FDUSD |
12.4670 FDUSD |
| 2024-03-17 |
10.4947 FDUSD |
9,638.5000 |
10.2940 FDUSD |
9.7990 FDUSD |
10.1410 FDUSD |
10.9230 FDUSD |
| 2024-03-16 |
11.0149 FDUSD |
16,439.4500 |
11.0980 FDUSD |
10.0420 FDUSD |
10.3010 FDUSD |
10.0420 FDUSD |
| 2024-03-15 |
10.6745 FDUSD |
19,285.5300 |
11.5060 FDUSD |
9.8730 FDUSD |
10.5340 FDUSD |
11.0380 FDUSD |
| 2024-03-14 |
11.5522 FDUSD |
15,487.7600 |
12.1480 FDUSD |
10.7900 FDUSD |
11.2560 FDUSD |
11.4670 FDUSD |
| 2024-03-13 |
11.7790 FDUSD |
18,285.6500 |
11.6380 FDUSD |
11.4250 FDUSD |
11.6380 FDUSD |
12.0700 FDUSD |
| 2024-03-12 |
11.4025 FDUSD |
16,515.8000 |
11.5450 FDUSD |
10.6550 FDUSD |
11.2720 FDUSD |
11.4550 FDUSD |
| 2024-03-11 |
11.2870 FDUSD |
23,774.1000 |
11.4610 FDUSD |
10.6110 FDUSD |
11.2200 FDUSD |
11.5480 FDUSD |
| 2024-03-10 |
11.2473 FDUSD |
27,914.7300 |
11.7670 FDUSD |
10.6480 FDUSD |
11.1920 FDUSD |
11.2900 FDUSD |
| 2024-03-09 |
12.0456 FDUSD |
23,390.2500 |
12.1370 FDUSD |
11.7090 FDUSD |
11.8310 FDUSD |
11.7970 FDUSD |
| 2024-03-08 |
12.8035 FDUSD |
71,779.8400 |
11.4950 FDUSD |
11.1880 FDUSD |
11.3560 FDUSD |
12.1630 FDUSD |
| 2024-03-07 |
10.7501 FDUSD |
16,608.4100 |
10.2940 FDUSD |
10.1470 FDUSD |
10.3430 FDUSD |
11.3170 FDUSD |
| 2024-03-06 |
9.8086 FDUSD |
21,505.2800 |
9.5050 FDUSD |
9.1210 FDUSD |
9.3760 FDUSD |
10.3060 FDUSD |
| 2024-03-05 |
9.5218 FDUSD |
41,472.1600 |
9.5770 FDUSD |
8.4100 FDUSD |
9.1700 FDUSD |
9.3910 FDUSD |
| 2024-03-04 |
9.8894 FDUSD |
18,384.8900 |
9.9490 FDUSD |
9.3330 FDUSD |
9.6000 FDUSD |
9.5790 FDUSD |
| 2024-03-03 |
9.8027 FDUSD |
16,824.1400 |
10.2630 FDUSD |
8.6000 FDUSD |
9.6880 FDUSD |
9.9540 FDUSD |
| 2024-03-02 |
10.2213 FDUSD |
20,736.4300 |
10.2090 FDUSD |
9.9210 FDUSD |
10.0830 FDUSD |
10.2620 FDUSD |
| 2024-03-01 |
10.5545 FDUSD |
87,591.0700 |
8.9230 FDUSD |
8.8960 FDUSD |
8.9900 FDUSD |
10.1470 FDUSD |
| 2024-02-29 |
8.8441 FDUSD |
20,720.7600 |
8.4920 FDUSD |
8.4670 FDUSD |
8.6190 FDUSD |
8.6020 FDUSD |
| 2024-02-28 |
8.5603 FDUSD |
21,403.0400 |
8.8790 FDUSD |
7.6820 FDUSD |
8.2220 FDUSD |
8.4480 FDUSD |