Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: CYBERFDUSD
Date Price Volume Open Low High Close
2024-02-27 8.9756 FDUSD 23,538.1300 9.0130 FDUSD 8.6670 FDUSD 8.8190 FDUSD 8.8510 FDUSD
2024-02-26 8.7764 FDUSD 7,843.9400 8.7490 FDUSD 8.4410 FDUSD 8.5350 FDUSD 8.9740 FDUSD
2024-02-25 8.7757 FDUSD 6,775.5300 8.7250 FDUSD 8.5200 FDUSD 8.6050 FDUSD 8.7750 FDUSD
2024-02-24 8.6547 FDUSD 4,266.7200 8.4110 FDUSD 8.1680 FDUSD 8.3490 FDUSD 8.7450 FDUSD
2024-02-23 8.4808 FDUSD 8,436.9000 8.5380 FDUSD 8.2620 FDUSD 8.3670 FDUSD 8.3630 FDUSD
2024-02-22 8.7192 FDUSD 10,021.4400 8.6450 FDUSD 8.4030 FDUSD 8.5510 FDUSD 8.5160 FDUSD
2024-02-21 8.6253 FDUSD 10,417.6200 9.0940 FDUSD 8.1810 FDUSD 8.3060 FDUSD 8.5840 FDUSD
2024-02-20 9.1483 FDUSD 29,083.6600 9.2490 FDUSD 8.7760 FDUSD 8.9860 FDUSD 9.0820 FDUSD
2024-02-19 9.4416 FDUSD 45,208.1800 8.9200 FDUSD 8.9030 FDUSD 9.0920 FDUSD 9.3080 FDUSD
2024-02-18 8.8590 FDUSD 53,419.3000 8.2310 FDUSD 8.2040 FDUSD 8.2820 FDUSD 8.9430 FDUSD
2024-02-17 8.2143 FDUSD 11,340.4600 8.2400 FDUSD 7.8090 FDUSD 7.9850 FDUSD 8.1950 FDUSD
2024-02-16 8.2475 FDUSD 18,344.7400 8.1500 FDUSD 8.0400 FDUSD 8.1390 FDUSD 8.2050 FDUSD
2024-02-15 8.2467 FDUSD 16,024.3600 8.2080 FDUSD 8.0400 FDUSD 8.1320 FDUSD 8.1350 FDUSD
2024-02-14 8.1970 FDUSD 41,961.1100 7.7510 FDUSD 7.7200 FDUSD 7.7900 FDUSD 8.2480 FDUSD
2024-02-13 7.8851 FDUSD 38,149.3500 7.6740 FDUSD 7.4570 FDUSD 7.5690 FDUSD 7.7820 FDUSD
2024-02-12 7.4148 FDUSD 8,674.7200 7.3760 FDUSD 7.1420 FDUSD 7.1950 FDUSD 7.6170 FDUSD
2024-02-11 7.5071 FDUSD 9,329.1400 7.5440 FDUSD 7.3250 FDUSD 7.3720 FDUSD 7.3720 FDUSD
2024-02-10 7.5870 FDUSD 3,389.7100 7.6000 FDUSD 7.3880 FDUSD 7.5300 FDUSD 7.5940 FDUSD
2024-02-09 7.5623 FDUSD 25,024.7000 7.2080 FDUSD 7.1820 FDUSD 7.2080 FDUSD 7.5960 FDUSD
2024-02-08 7.1763 FDUSD 10,864.3200 7.2300 FDUSD 7.0760 FDUSD 7.1060 FDUSD 7.1610 FDUSD
2024-02-07 7.0576 FDUSD 16,367.6000 7.0060 FDUSD 6.7680 FDUSD 6.9160 FDUSD 7.2250 FDUSD
2024-02-06 6.9733 FDUSD 7,144.1200 6.9990 FDUSD 6.8920 FDUSD 6.9500 FDUSD 7.0280 FDUSD
2024-02-05 6.9933 FDUSD 13,186.5200 6.8000 FDUSD 6.6530 FDUSD 6.7900 FDUSD 6.9920 FDUSD
2024-02-04 6.8708 FDUSD 1,751.7300 6.9290 FDUSD 6.7800 FDUSD 6.8100 FDUSD 6.8570 FDUSD
2024-02-03 7.0332 FDUSD 12,786.3000 7.1120 FDUSD 6.9470 FDUSD 6.9710 FDUSD 6.9540 FDUSD
2024-02-02 7.1047 FDUSD 3,414.1900 7.1210 FDUSD 6.9220 FDUSD 6.9980 FDUSD 7.1110 FDUSD
2024-02-01 7.0924 FDUSD 12,431.8700 6.8650 FDUSD 6.7440 FDUSD 6.8610 FDUSD 7.0990 FDUSD
2024-01-31 6.9737 FDUSD 4,437.0000 7.0990 FDUSD 6.7790 FDUSD 6.8620 FDUSD 6.8620 FDUSD
2024-01-30 7.2189 FDUSD 11,430.9800 7.2700 FDUSD 7.0250 FDUSD 7.1070 FDUSD 7.1580 FDUSD
2024-01-29 7.1755 FDUSD 7,641.0100 6.9930 FDUSD 6.9710 FDUSD 7.0380 FDUSD 7.3180 FDUSD
2024-01-28 7.1395 FDUSD 5,796.1400 7.3000 FDUSD 6.9420 FDUSD 7.0170 FDUSD 7.0240 FDUSD
2024-01-27 7.2048 FDUSD 5,851.9900 7.2430 FDUSD 7.0940 FDUSD 7.1530 FDUSD 7.2740 FDUSD
2024-01-26 7.1090 FDUSD 2,828.8700 6.9610 FDUSD 6.8790 FDUSD 6.9310 FDUSD 7.2380 FDUSD
2024-01-25 6.9261 FDUSD 9,352.0200 7.0270 FDUSD 6.7310 FDUSD 6.8210 FDUSD 6.9810 FDUSD
2024-01-24 6.9435 FDUSD 18,205.8900 6.9020 FDUSD 6.7960 FDUSD 6.8380 FDUSD 7.0810 FDUSD
2024-01-23 6.8740 FDUSD 12,716.3500 7.0090 FDUSD 6.5300 FDUSD 6.6800 FDUSD 6.8680 FDUSD
2024-01-22 7.2766 FDUSD 23,341.0000 7.5800 FDUSD 6.8910 FDUSD 7.0390 FDUSD 7.0880 FDUSD
2024-01-21 7.6642 FDUSD 17,666.7800 7.7290 FDUSD 7.5320 FDUSD 7.5670 FDUSD 7.5670 FDUSD
2024-01-20 7.7837 FDUSD 10,189.7800 7.6560 FDUSD 7.5700 FDUSD 7.6560 FDUSD 7.7830 FDUSD
2024-01-19 7.5887 FDUSD 14,712.7000 7.9550 FDUSD 7.2100 FDUSD 7.4210 FDUSD 7.6040 FDUSD
2024-01-18 8.1844 FDUSD 18,273.5200 8.5060 FDUSD 7.7290 FDUSD 7.8850 FDUSD 7.9510 FDUSD
2024-01-17 8.6266 FDUSD 14,720.7700 8.7230 FDUSD 8.2630 FDUSD 8.4070 FDUSD 8.5320 FDUSD
2024-01-16 8.9212 FDUSD 40,440.0500 8.9590 FDUSD 8.6440 FDUSD 8.7770 FDUSD 8.7770 FDUSD
2024-01-15 8.7223 FDUSD 109,856.2900 7.5840 FDUSD 7.5840 FDUSD 7.7270 FDUSD 8.9450 FDUSD
2024-01-14 7.8144 FDUSD 12,520.7000 7.9790 FDUSD 7.6400 FDUSD 7.7100 FDUSD 7.6700 FDUSD
2024-01-13 7.9367 FDUSD 34,476.8500 7.9850 FDUSD 7.5440 FDUSD 7.6860 FDUSD 7.9630 FDUSD
2024-01-12 7.9289 FDUSD 124,157.4000 7.7730 FDUSD 7.5020 FDUSD 7.6910 FDUSD 8.0000 FDUSD
2024-01-11 7.5208 FDUSD 19,895.1500 7.1990 FDUSD 7.1420 FDUSD 7.2800 FDUSD 7.7370 FDUSD
2024-01-10 6.8461 FDUSD 8,761.4600 6.8200 FDUSD 6.5320 FDUSD 6.6900 FDUSD 7.3950 FDUSD
2024-01-09 6.7713 FDUSD 23,409.6500 6.9760 FDUSD 6.4160 FDUSD 6.5770 FDUSD 6.6540 FDUSD