Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: CYBERFDUSD
Date Price Volume Open Low High Close
2024-01-08 6.6314 FDUSD 20,984.0000 6.6530 FDUSD 6.1640 FDUSD 6.4020 FDUSD 7.0660 FDUSD
2024-01-07 7.1338 FDUSD 22,809.4500 7.3320 FDUSD 6.5890 FDUSD 6.7630 FDUSD 6.6580 FDUSD
2024-01-06 7.0276 FDUSD 27,550.9700 7.2550 FDUSD 6.5740 FDUSD 6.7750 FDUSD 7.1800 FDUSD
2024-01-05 7.4482 FDUSD 29,634.4000 7.9670 FDUSD 6.9270 FDUSD 7.1120 FDUSD 7.2150 FDUSD
2024-01-04 8.0381 FDUSD 73,303.2700 7.9160 FDUSD 7.6290 FDUSD 7.8380 FDUSD 8.0310 FDUSD
2024-01-03 8.3632 FDUSD 197,004.6800 7.1550 FDUSD 6.6610 FDUSD 7.1660 FDUSD 7.7970 FDUSD
2024-01-02 7.2535 FDUSD 10,341.4800 7.1310 FDUSD 7.0000 FDUSD 7.1120 FDUSD 7.0950 FDUSD
2024-01-01 6.9218 FDUSD 8,630.8200 6.8310 FDUSD 6.5920 FDUSD 6.7050 FDUSD 7.1370 FDUSD
2023-12-31 6.9237 FDUSD 5,466.7400 6.8320 FDUSD 6.6760 FDUSD 6.8000 FDUSD 6.7720 FDUSD
2023-12-30 6.8414 FDUSD 5,507.0000 6.8580 FDUSD 6.6900 FDUSD 6.7580 FDUSD 6.8440 FDUSD
2023-12-29 6.9559 FDUSD 13,077.3400 7.1620 FDUSD 6.6700 FDUSD 6.7750 FDUSD 6.8450 FDUSD
2023-12-28 7.1488 FDUSD 13,223.3700 7.3290 FDUSD 6.9500 FDUSD 7.0690 FDUSD 7.1120 FDUSD
2023-12-27 7.4456 FDUSD 26,528.0600 7.4420 FDUSD 7.0730 FDUSD 7.2340 FDUSD 7.3390 FDUSD
2023-12-26 7.1270 FDUSD 48,153.4000 7.2220 FDUSD 6.5520 FDUSD 6.9570 FDUSD 7.3560 FDUSD
2023-12-25 7.3196 FDUSD 38,509.0300 6.6510 FDUSD 6.6510 FDUSD 6.9210 FDUSD 7.1980 FDUSD
2023-12-24 6.7456 FDUSD 17,467.9200 6.7690 FDUSD 6.3640 FDUSD 6.6380 FDUSD 6.6260 FDUSD
2023-12-23 6.8732 FDUSD 14,108.8100 6.9630 FDUSD 6.5790 FDUSD 6.6770 FDUSD 6.7340 FDUSD
2023-12-22 6.6784 FDUSD 20,857.0100 6.5220 FDUSD 6.4000 FDUSD 6.5170 FDUSD 6.9210 FDUSD
2023-12-21 6.4185 FDUSD 7,023.3700 6.2900 FDUSD 6.2130 FDUSD 6.2370 FDUSD 6.5100 FDUSD
2023-12-20 6.3578 FDUSD 11,570.0700 6.2590 FDUSD 6.1540 FDUSD 6.2280 FDUSD 6.3530 FDUSD
2023-12-19 6.1946 FDUSD 10,177.4000 6.2330 FDUSD 6.0810 FDUSD 6.1880 FDUSD 6.2550 FDUSD
2023-12-18 6.0404 FDUSD 12,396.6800 6.1500 FDUSD 5.6770 FDUSD 5.8880 FDUSD 6.2200 FDUSD
2023-12-17 6.3383 FDUSD 19,200.4800 6.5310 FDUSD 6.1180 FDUSD 6.1970 FDUSD 6.1180 FDUSD
2023-12-16 6.3297 FDUSD 31,271.7100 6.0040 FDUSD 5.9880 FDUSD 6.1040 FDUSD 6.5160 FDUSD
2023-12-15 6.2290 FDUSD 9,686.1300 6.5610 FDUSD 5.9570 FDUSD 6.1060 FDUSD 5.9720 FDUSD
2023-12-14 6.4242 FDUSD 15,348.4500 6.3430 FDUSD 6.1000 FDUSD 6.3430 FDUSD 6.5810 FDUSD
2023-12-13 6.1790 FDUSD 4,719.5200 6.2850 FDUSD 5.9210 FDUSD 6.0410 FDUSD 6.3530 FDUSD
2023-12-12 6.2724 FDUSD 9,555.1400 6.1500 FDUSD 6.0690 FDUSD 6.1540 FDUSD 6.3080 FDUSD
2023-12-11 6.2463 FDUSD 14,843.8200 6.9160 FDUSD 5.7460 FDUSD 6.0490 FDUSD 6.1230 FDUSD
2023-12-10 6.7639 FDUSD 4,248.2200 6.6650 FDUSD 6.5520 FDUSD 6.6480 FDUSD 6.8780 FDUSD
2023-12-09 6.9210 FDUSD 4,062.7100 7.0480 FDUSD 6.5610 FDUSD 6.7610 FDUSD 6.6130 FDUSD
2023-12-08 6.9434 FDUSD 12,159.2700 6.8710 FDUSD 6.6260 FDUSD 6.7750 FDUSD 7.0110 FDUSD
2023-12-07 6.7898 FDUSD 32,445.0900 6.6600 FDUSD 6.4760 FDUSD 6.6570 FDUSD 6.8890 FDUSD
2023-12-06 6.8655 FDUSD 15,589.5800 7.1860 FDUSD 6.5230 FDUSD 6.6800 FDUSD 6.6430 FDUSD
2023-12-05 7.0762 FDUSD 21,291.2300 7.1120 FDUSD 6.9140 FDUSD 7.0380 FDUSD 7.3510 FDUSD
2023-12-04 6.6272 FDUSD 28,012.2200 6.4810 FDUSD 5.9180 FDUSD 6.5640 FDUSD 7.1580 FDUSD
2023-12-03 6.5734 FDUSD 11,424.1100 6.6530 FDUSD 6.4000 FDUSD 6.4630 FDUSD 6.5320 FDUSD
2023-12-02 6.4667 FDUSD 5,965.0600 6.1850 FDUSD 6.1850 FDUSD 6.1850 FDUSD 6.5890 FDUSD
2023-12-01 6.1766 FDUSD 5,603.1000 6.1430 FDUSD 6.1020 FDUSD 6.1320 FDUSD 6.1850 FDUSD
2023-11-30 6.0890 FDUSD 8,268.0100 6.0290 FDUSD 5.9730 FDUSD 6.0140 FDUSD 6.1020 FDUSD
2023-11-29 6.0547 FDUSD 2,007.7100 6.1020 FDUSD 5.9430 FDUSD 5.9930 FDUSD 6.0240 FDUSD
2023-11-28 5.9843 FDUSD 5,013.1800 5.9180 FDUSD 5.8030 FDUSD 5.8790 FDUSD 6.0410 FDUSD
2023-11-27 6.0869 FDUSD 5,402.1500 6.2410 FDUSD 5.7800 FDUSD 5.8200 FDUSD 5.9520 FDUSD
2023-11-26 6.3093 FDUSD 4,161.8100 6.4250 FDUSD 6.0260 FDUSD 6.1780 FDUSD 6.2710 FDUSD
2023-11-25 6.3742 FDUSD 4,392.3200 6.3900 FDUSD 6.2390 FDUSD 6.3000 FDUSD 6.3900 FDUSD
2023-11-24 6.4326 FDUSD 6,693.0900 6.1970 FDUSD 6.1850 FDUSD 6.2400 FDUSD 6.3530 FDUSD
2023-11-23 6.2715 FDUSD 5,546.7300 6.1540 FDUSD 6.0950 FDUSD 6.1600 FDUSD 6.2500 FDUSD
2023-11-22 5.9876 FDUSD 4,991.8700 5.6310 FDUSD 5.6040 FDUSD 5.7510 FDUSD 6.1610 FDUSD
2023-11-21 6.1125 FDUSD 11,275.4300 6.2260 FDUSD 5.5810 FDUSD 5.7100 FDUSD 5.7100 FDUSD
2023-11-20 6.3863 FDUSD 4,045.7300 6.5050 FDUSD 6.1250 FDUSD 6.2720 FDUSD 6.2550 FDUSD