Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.2301 FDUSD |
6,561.3700 |
6.3800 FDUSD |
5.8610 FDUSD |
6.0410 FDUSD |
6.3290 FDUSD |
| 2023-11-17 |
6.7235 FDUSD |
8,501.7900 |
6.9220 FDUSD |
6.1240 FDUSD |
6.3030 FDUSD |
6.4240 FDUSD |
| 2023-11-16 |
7.6391 FDUSD |
19,041.9500 |
7.6140 FDUSD |
6.8140 FDUSD |
6.9370 FDUSD |
6.8580 FDUSD |
| 2023-11-15 |
7.5774 FDUSD |
13,127.7300 |
7.3020 FDUSD |
7.1250 FDUSD |
7.1850 FDUSD |
7.6830 FDUSD |
| 2023-11-14 |
7.1571 FDUSD |
10,127.2300 |
6.9500 FDUSD |
6.6800 FDUSD |
6.9500 FDUSD |
7.3540 FDUSD |
| 2023-11-13 |
7.3321 FDUSD |
40,600.3200 |
6.6500 FDUSD |
6.4260 FDUSD |
6.6350 FDUSD |
6.9540 FDUSD |
| 2023-11-12 |
6.7324 FDUSD |
7,477.9000 |
6.8740 FDUSD |
6.5340 FDUSD |
6.6130 FDUSD |
6.5910 FDUSD |
| 2023-11-11 |
6.6906 FDUSD |
21,358.5600 |
6.6210 FDUSD |
6.3520 FDUSD |
6.4650 FDUSD |
6.8560 FDUSD |
| 2023-11-10 |
6.4323 FDUSD |
20,189.0400 |
6.4260 FDUSD |
6.1750 FDUSD |
6.2560 FDUSD |
6.5640 FDUSD |
| 2023-11-09 |
6.3606 FDUSD |
15,678.6500 |
6.8220 FDUSD |
5.2140 FDUSD |
6.2300 FDUSD |
6.3620 FDUSD |
| 2023-11-08 |
6.7568 FDUSD |
8,856.7200 |
6.3860 FDUSD |
6.3620 FDUSD |
6.4490 FDUSD |
6.8680 FDUSD |
| 2023-11-07 |
6.3814 FDUSD |
77,452.4000 |
6.1700 FDUSD |
6.0310 FDUSD |
6.1750 FDUSD |
6.4690 FDUSD |
| 2023-11-06 |
6.1108 FDUSD |
5,920.1000 |
5.9930 FDUSD |
5.8490 FDUSD |
5.9520 FDUSD |
6.2250 FDUSD |
| 2023-11-05 |
6.0867 FDUSD |
20,789.4600 |
6.0080 FDUSD |
5.8800 FDUSD |
6.0000 FDUSD |
6.0580 FDUSD |
| 2023-11-04 |
5.9552 FDUSD |
4,339.0000 |
5.8640 FDUSD |
5.7930 FDUSD |
5.8640 FDUSD |
6.0400 FDUSD |
| 2023-11-03 |
5.8158 FDUSD |
5,775.4200 |
6.0800 FDUSD |
5.6800 FDUSD |
5.7620 FDUSD |
5.8170 FDUSD |
| 2023-11-02 |
6.2854 FDUSD |
19,493.6800 |
6.4300 FDUSD |
6.0270 FDUSD |
6.1220 FDUSD |
6.1220 FDUSD |
| 2023-11-01 |
6.3519 FDUSD |
17,421.4500 |
7.1380 FDUSD |
5.9560 FDUSD |
6.0810 FDUSD |
6.4150 FDUSD |
| 2023-10-31 |
7.0867 FDUSD |
30,153.5300 |
6.3890 FDUSD |
6.2250 FDUSD |
6.3090 FDUSD |
7.1670 FDUSD |
| 2023-10-30 |
6.2329 FDUSD |
10,802.6700 |
6.0290 FDUSD |
6.0290 FDUSD |
6.0290 FDUSD |
6.2940 FDUSD |
| 2023-10-29 |
6.2710 FDUSD |
5,514.3800 |
6.1140 FDUSD |
6.0000 FDUSD |
6.0180 FDUSD |
6.0290 FDUSD |
| 2023-10-28 |
6.2147 FDUSD |
6,185.4700 |
6.0530 FDUSD |
5.9910 FDUSD |
6.0010 FDUSD |
6.1260 FDUSD |
| 2023-10-27 |
6.0365 FDUSD |
8,781.2000 |
6.2370 FDUSD |
5.8560 FDUSD |
5.9340 FDUSD |
5.9890 FDUSD |
| 2023-10-26 |
6.2412 FDUSD |
35,409.0800 |
6.2720 FDUSD |
5.7750 FDUSD |
5.9930 FDUSD |
6.3230 FDUSD |
| 2023-10-25 |
5.7455 FDUSD |
64,625.5200 |
4.7800 FDUSD |
4.7160 FDUSD |
4.8120 FDUSD |
6.0920 FDUSD |
| 2023-10-24 |
4.7248 FDUSD |
10,940.7700 |
4.6000 FDUSD |
4.5000 FDUSD |
4.5310 FDUSD |
4.7160 FDUSD |
| 2023-10-23 |
4.3646 FDUSD |
3,156.2000 |
4.2730 FDUSD |
4.2600 FDUSD |
4.2850 FDUSD |
4.5420 FDUSD |
| 2023-10-22 |
4.2633 FDUSD |
1,443.8900 |
4.3130 FDUSD |
4.1500 FDUSD |
4.2000 FDUSD |
4.2580 FDUSD |
| 2023-10-21 |
4.2603 FDUSD |
1,880.5300 |
4.2080 FDUSD |
4.2010 FDUSD |
4.2110 FDUSD |
4.3000 FDUSD |
| 2023-10-20 |
4.1926 FDUSD |
3,925.1800 |
4.0750 FDUSD |
4.0750 FDUSD |
4.0750 FDUSD |
4.1830 FDUSD |
| 2023-10-19 |
4.1301 FDUSD |
2,658.3100 |
4.2090 FDUSD |
4.0350 FDUSD |
4.0470 FDUSD |
4.0560 FDUSD |
| 2023-10-18 |
4.1059 FDUSD |
1,017.3600 |
4.1370 FDUSD |
4.0190 FDUSD |
4.0780 FDUSD |
4.1990 FDUSD |
| 2023-10-17 |
4.2843 FDUSD |
2,402.5300 |
4.5300 FDUSD |
4.1100 FDUSD |
4.1440 FDUSD |
4.1470 FDUSD |
| 2023-10-16 |
4.6040 FDUSD |
2,302.9600 |
4.4780 FDUSD |
4.4780 FDUSD |
4.4780 FDUSD |
4.5300 FDUSD |
| 2023-10-15 |
4.4923 FDUSD |
1,893.0600 |
4.4830 FDUSD |
4.4490 FDUSD |
4.4820 FDUSD |
4.4490 FDUSD |
| 2023-10-14 |
4.5319 FDUSD |
1,515.3900 |
4.5570 FDUSD |
4.5050 FDUSD |
4.5050 FDUSD |
4.5050 FDUSD |
| 2023-10-13 |
4.5529 FDUSD |
2,023.8500 |
4.5920 FDUSD |
4.4900 FDUSD |
4.5070 FDUSD |
4.5570 FDUSD |
| 2023-10-12 |
4.5434 FDUSD |
1,975.8300 |
4.4280 FDUSD |
4.4270 FDUSD |
4.4270 FDUSD |
4.5610 FDUSD |
| 2023-10-11 |
4.4407 FDUSD |
2,171.7600 |
4.5510 FDUSD |
4.3470 FDUSD |
4.4000 FDUSD |
4.4540 FDUSD |
| 2023-10-10 |
4.5369 FDUSD |
7,687.2300 |
4.6960 FDUSD |
4.4580 FDUSD |
4.4900 FDUSD |
4.5400 FDUSD |
| 2023-10-09 |
4.8719 FDUSD |
13,263.5900 |
4.9100 FDUSD |
4.5700 FDUSD |
4.6530 FDUSD |
4.6800 FDUSD |
| 2023-10-08 |
5.0230 FDUSD |
1,845.2200 |
5.1310 FDUSD |
4.9160 FDUSD |
4.9160 FDUSD |
4.9590 FDUSD |
| 2023-10-07 |
5.1509 FDUSD |
2,728.0600 |
4.9540 FDUSD |
4.9300 FDUSD |
4.9300 FDUSD |
5.1440 FDUSD |
| 2023-10-06 |
4.8874 FDUSD |
771.3800 |
4.8250 FDUSD |
4.8250 FDUSD |
4.8250 FDUSD |
4.9370 FDUSD |
| 2023-10-05 |
4.8622 FDUSD |
1,305.9900 |
4.8880 FDUSD |
4.8120 FDUSD |
4.8250 FDUSD |
4.8250 FDUSD |
| 2023-10-04 |
4.8178 FDUSD |
2,672.3300 |
4.9600 FDUSD |
4.6000 FDUSD |
4.8040 FDUSD |
4.8960 FDUSD |
| 2023-10-03 |
5.0310 FDUSD |
1,721.7700 |
5.0820 FDUSD |
4.9600 FDUSD |
4.9900 FDUSD |
5.0260 FDUSD |
| 2023-10-02 |
5.2781 FDUSD |
2,412.2700 |
5.3750 FDUSD |
4.9030 FDUSD |
5.1110 FDUSD |
5.1110 FDUSD |
| 2023-10-01 |
5.3123 FDUSD |
2,801.2900 |
5.1860 FDUSD |
5.1860 FDUSD |
5.2170 FDUSD |
5.4330 FDUSD |
| 2023-09-30 |
5.2301 FDUSD |
2,989.8200 |
5.1280 FDUSD |
5.1240 FDUSD |
5.1280 FDUSD |
5.1940 FDUSD |