Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: CYBERTRY
123...910
Date Price Volume Open Low High Close
2024-12-22 119.0695 TRY 91,791.3600 119.2000 TRY 114.7000 TRY 117.7000 TRY 118.2000 TRY
2024-12-21 128.2171 TRY 140,006.2500 131.0000 TRY 116.8000 TRY 119.1000 TRY 118.3000 TRY
2024-12-20 121.2634 TRY 175,428.0400 127.7000 TRY 110.0000 TRY 115.5000 TRY 131.0000 TRY
2024-12-19 134.3425 TRY 155,473.3000 140.4000 TRY 122.3000 TRY 127.5000 TRY 129.4000 TRY
2024-12-18 148.9932 TRY 106,762.8500 156.0000 TRY 139.6000 TRY 141.3000 TRY 140.7000 TRY
2024-12-17 161.7987 TRY 64,101.8800 167.8000 TRY 155.5000 TRY 158.9000 TRY 158.2000 TRY
2024-12-16 168.6224 TRY 96,172.7700 171.4000 TRY 162.5000 TRY 165.6000 TRY 170.2000 TRY
2024-12-15 165.2478 TRY 84,124.5500 162.1000 TRY 155.8000 TRY 158.7000 TRY 166.3000 TRY
2024-12-14 164.0830 TRY 107,791.8400 171.3000 TRY 158.0000 TRY 160.4000 TRY 161.5000 TRY
2024-12-13 173.7526 TRY 156,322.6900 170.1000 TRY 165.6000 TRY 168.9000 TRY 170.7000 TRY
2024-12-12 171.1450 TRY 143,746.2500 166.2000 TRY 164.6000 TRY 166.9000 TRY 170.7000 TRY
2024-12-11 159.0287 TRY 243,158.6800 150.1000 TRY 145.3000 TRY 149.7000 TRY 166.2000 TRY
2024-12-10 147.2541 TRY 368,984.7800 150.7000 TRY 137.1000 TRY 141.8000 TRY 152.0000 TRY
2024-12-09 166.8885 TRY 314,794.4400 187.6000 TRY 131.0000 TRY 151.4000 TRY 150.5000 TRY
2024-12-08 188.6131 TRY 168,774.6000 191.1000 TRY 183.7000 TRY 186.5000 TRY 187.2000 TRY
2024-12-07 192.0552 TRY 230,309.5900 185.4000 TRY 183.4000 TRY 186.0000 TRY 192.6000 TRY
2024-12-06 185.1273 TRY 305,239.7000 177.5000 TRY 175.0000 TRY 182.1000 TRY 184.8000 TRY
2024-12-05 180.0776 TRY 238,663.8600 182.7000 TRY 169.0000 TRY 179.8000 TRY 178.1000 TRY
2024-12-04 185.6976 TRY 339,772.6100 183.1000 TRY 178.0000 TRY 182.9000 TRY 180.9000 TRY
2024-12-03 173.2206 TRY 372,846.6000 166.9000 TRY 159.1000 TRY 167.3000 TRY 181.2000 TRY
2024-12-02 161.4023 TRY 194,920.5500 164.2000 TRY 151.9000 TRY 158.0000 TRY 166.3000 TRY
2024-12-01 167.0926 TRY 228,295.3800 163.6000 TRY 157.5000 TRY 161.4000 TRY 165.1000 TRY
2024-11-30 160.1602 TRY 203,920.0800 153.1000 TRY 151.5000 TRY 152.7000 TRY 166.8000 TRY
2024-11-29 152.3400 TRY 202,554.0300 152.5000 TRY 149.0000 TRY 150.3000 TRY 153.9000 TRY
2024-11-28 149.9932 TRY 190,834.3800 152.7000 TRY 146.6000 TRY 148.8000 TRY 153.9000 TRY
2024-11-27 147.9380 TRY 193,977.9300 140.8000 TRY 139.2000 TRY 142.4000 TRY 152.4000 TRY
2024-11-26 138.7426 TRY 206,265.0000 140.8000 TRY 131.0000 TRY 134.4000 TRY 136.8000 TRY
2024-11-25 144.8068 TRY 212,568.0300 147.9000 TRY 137.1000 TRY 142.4000 TRY 141.6000 TRY
2024-11-24 143.1174 TRY 264,918.8000 143.1000 TRY 133.9000 TRY 139.2000 TRY 147.5000 TRY
2024-11-23 138.8241 TRY 325,303.1800 132.3000 TRY 129.0000 TRY 132.5000 TRY 142.9000 TRY
2024-11-22 131.0304 TRY 190,496.6700 131.4000 TRY 126.1000 TRY 129.4000 TRY 132.5000 TRY
2024-11-21 125.8208 TRY 287,169.2000 117.2000 TRY 113.9000 TRY 116.6000 TRY 131.5000 TRY
2024-11-20 120.1892 TRY 166,101.1600 124.2000 TRY 114.9000 TRY 117.0000 TRY 118.6000 TRY
2024-11-19 126.2514 TRY 162,888.9900 131.0000 TRY 120.6000 TRY 122.9000 TRY 124.7000 TRY
2024-11-18 131.7236 TRY 344,157.3800 124.3000 TRY 122.8000 TRY 125.0000 TRY 131.1000 TRY
2024-11-17 127.1008 TRY 232,274.0200 129.8000 TRY 121.4000 TRY 122.8000 TRY 122.3000 TRY
2024-11-16 125.5614 TRY 332,557.3500 122.1000 TRY 120.6000 TRY 122.0000 TRY 129.0000 TRY
2024-11-15 120.5938 TRY 246,711.8900 122.1000 TRY 116.4000 TRY 119.0000 TRY 122.4000 TRY
2024-11-14 126.3613 TRY 286,364.8000 122.6000 TRY 119.7000 TRY 122.6000 TRY 120.9000 TRY
2024-11-13 121.6798 TRY 338,326.9500 128.5000 TRY 115.6000 TRY 119.2000 TRY 122.8000 TRY
2024-11-12 130.3078 TRY 329,095.9500 138.2000 TRY 120.8000 TRY 125.5000 TRY 130.4000 TRY
2024-11-11 133.1590 TRY 584,472.9600 127.4000 TRY 123.1000 TRY 125.8000 TRY 135.2000 TRY
2024-11-10 125.2741 TRY 321,903.6500 118.6000 TRY 116.2000 TRY 117.8000 TRY 129.6000 TRY
2024-11-09 116.7937 TRY 570,054.5900 109.9000 TRY 107.7000 TRY 108.5000 TRY 118.8000 TRY
2024-11-08 108.3629 TRY 248,337.8900 111.2000 TRY 105.5000 TRY 107.8000 TRY 109.8000 TRY
2024-11-07 109.9318 TRY 285,625.4000 107.7000 TRY 107.0000 TRY 109.4000 TRY 111.9000 TRY
2024-11-06 103.4414 TRY 394,596.1100 95.5000 TRY 92.0000 TRY 99.2000 TRY 106.4000 TRY
2024-11-05 95.6059 TRY 122,133.9700 92.6000 TRY 92.6000 TRY 94.2000 TRY 95.9000 TRY
2024-11-04 94.0676 TRY 133,851.2700 95.0000 TRY 90.3000 TRY 92.8000 TRY 92.8000 TRY
2024-11-03 94.4020 TRY 174,189.5500 98.6000 TRY 90.2000 TRY 93.6000 TRY 94.9000 TRY
123...910