Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
116.9087 TRY |
11,810.7400 |
117.9000 TRY |
115.0000 TRY |
118.1000 TRY |
118.0000 TRY |
| 2024-12-22 |
118.5114 TRY |
138,329.4700 |
119.2000 TRY |
114.3000 TRY |
117.7000 TRY |
117.1000 TRY |
| 2024-12-21 |
128.2171 TRY |
140,006.2500 |
131.0000 TRY |
116.8000 TRY |
119.1000 TRY |
118.3000 TRY |
| 2024-12-20 |
121.2634 TRY |
175,428.0400 |
127.7000 TRY |
110.0000 TRY |
115.5000 TRY |
131.0000 TRY |
| 2024-12-19 |
134.3425 TRY |
155,473.3000 |
140.4000 TRY |
122.3000 TRY |
127.5000 TRY |
129.4000 TRY |
| 2024-12-18 |
148.9932 TRY |
106,762.8500 |
156.0000 TRY |
139.6000 TRY |
141.3000 TRY |
140.7000 TRY |
| 2024-12-17 |
161.7987 TRY |
64,101.8800 |
167.8000 TRY |
155.5000 TRY |
158.9000 TRY |
158.2000 TRY |
| 2024-12-16 |
168.6224 TRY |
96,172.7700 |
171.4000 TRY |
162.5000 TRY |
165.6000 TRY |
170.2000 TRY |
| 2024-12-15 |
165.2478 TRY |
84,124.5500 |
162.1000 TRY |
155.8000 TRY |
158.7000 TRY |
166.3000 TRY |
| 2024-12-14 |
164.0830 TRY |
107,791.8400 |
171.3000 TRY |
158.0000 TRY |
160.4000 TRY |
161.5000 TRY |
| 2024-12-13 |
173.7526 TRY |
156,322.6900 |
170.1000 TRY |
165.6000 TRY |
168.9000 TRY |
170.7000 TRY |
| 2024-12-12 |
171.1450 TRY |
143,746.2500 |
166.2000 TRY |
164.6000 TRY |
166.9000 TRY |
170.7000 TRY |
| 2024-12-11 |
159.0287 TRY |
243,158.6800 |
150.1000 TRY |
145.3000 TRY |
149.7000 TRY |
166.2000 TRY |
| 2024-12-10 |
147.2541 TRY |
368,984.7800 |
150.7000 TRY |
137.1000 TRY |
141.8000 TRY |
152.0000 TRY |
| 2024-12-09 |
166.8885 TRY |
314,794.4400 |
187.6000 TRY |
131.0000 TRY |
151.4000 TRY |
150.5000 TRY |
| 2024-12-08 |
188.6131 TRY |
168,774.6000 |
191.1000 TRY |
183.7000 TRY |
186.5000 TRY |
187.2000 TRY |
| 2024-12-07 |
192.0552 TRY |
230,309.5900 |
185.4000 TRY |
183.4000 TRY |
186.0000 TRY |
192.6000 TRY |
| 2024-12-06 |
185.1273 TRY |
305,239.7000 |
177.5000 TRY |
175.0000 TRY |
182.1000 TRY |
184.8000 TRY |
| 2024-12-05 |
180.0776 TRY |
238,663.8600 |
182.7000 TRY |
169.0000 TRY |
179.8000 TRY |
178.1000 TRY |
| 2024-12-04 |
185.6976 TRY |
339,772.6100 |
183.1000 TRY |
178.0000 TRY |
182.9000 TRY |
180.9000 TRY |
| 2024-12-03 |
173.2206 TRY |
372,846.6000 |
166.9000 TRY |
159.1000 TRY |
167.3000 TRY |
181.2000 TRY |
| 2024-12-02 |
161.4023 TRY |
194,920.5500 |
164.2000 TRY |
151.9000 TRY |
158.0000 TRY |
166.3000 TRY |
| 2024-12-01 |
167.0926 TRY |
228,295.3800 |
163.6000 TRY |
157.5000 TRY |
161.4000 TRY |
165.1000 TRY |
| 2024-11-30 |
160.1602 TRY |
203,920.0800 |
153.1000 TRY |
151.5000 TRY |
152.7000 TRY |
166.8000 TRY |
| 2024-11-29 |
152.3400 TRY |
202,554.0300 |
152.5000 TRY |
149.0000 TRY |
150.3000 TRY |
153.9000 TRY |
| 2024-11-28 |
149.9932 TRY |
190,834.3800 |
152.7000 TRY |
146.6000 TRY |
148.8000 TRY |
153.9000 TRY |
| 2024-11-27 |
147.9380 TRY |
193,977.9300 |
140.8000 TRY |
139.2000 TRY |
142.4000 TRY |
152.4000 TRY |
| 2024-11-26 |
138.7426 TRY |
206,265.0000 |
140.8000 TRY |
131.0000 TRY |
134.4000 TRY |
136.8000 TRY |
| 2024-11-25 |
144.8068 TRY |
212,568.0300 |
147.9000 TRY |
137.1000 TRY |
142.4000 TRY |
141.6000 TRY |
| 2024-11-24 |
143.1174 TRY |
264,918.8000 |
143.1000 TRY |
133.9000 TRY |
139.2000 TRY |
147.5000 TRY |
| 2024-11-23 |
138.8241 TRY |
325,303.1800 |
132.3000 TRY |
129.0000 TRY |
132.5000 TRY |
142.9000 TRY |
| 2024-11-22 |
131.0304 TRY |
190,496.6700 |
131.4000 TRY |
126.1000 TRY |
129.4000 TRY |
132.5000 TRY |
| 2024-11-21 |
125.8208 TRY |
287,169.2000 |
117.2000 TRY |
113.9000 TRY |
116.6000 TRY |
131.5000 TRY |
| 2024-11-20 |
120.1892 TRY |
166,101.1600 |
124.2000 TRY |
114.9000 TRY |
117.0000 TRY |
118.6000 TRY |
| 2024-11-19 |
126.2514 TRY |
162,888.9900 |
131.0000 TRY |
120.6000 TRY |
122.9000 TRY |
124.7000 TRY |
| 2024-11-18 |
131.7236 TRY |
344,157.3800 |
124.3000 TRY |
122.8000 TRY |
125.0000 TRY |
131.1000 TRY |
| 2024-11-17 |
127.1008 TRY |
232,274.0200 |
129.8000 TRY |
121.4000 TRY |
122.8000 TRY |
122.3000 TRY |
| 2024-11-16 |
125.5614 TRY |
332,557.3500 |
122.1000 TRY |
120.6000 TRY |
122.0000 TRY |
129.0000 TRY |
| 2024-11-15 |
120.5938 TRY |
246,711.8900 |
122.1000 TRY |
116.4000 TRY |
119.0000 TRY |
122.4000 TRY |
| 2024-11-14 |
126.3613 TRY |
286,364.8000 |
122.6000 TRY |
119.7000 TRY |
122.6000 TRY |
120.9000 TRY |
| 2024-11-13 |
121.6798 TRY |
338,326.9500 |
128.5000 TRY |
115.6000 TRY |
119.2000 TRY |
122.8000 TRY |
| 2024-11-12 |
130.3078 TRY |
329,095.9500 |
138.2000 TRY |
120.8000 TRY |
125.5000 TRY |
130.4000 TRY |
| 2024-11-11 |
133.1590 TRY |
584,472.9600 |
127.4000 TRY |
123.1000 TRY |
125.8000 TRY |
135.2000 TRY |
| 2024-11-10 |
125.2741 TRY |
321,903.6500 |
118.6000 TRY |
116.2000 TRY |
117.8000 TRY |
129.6000 TRY |
| 2024-11-09 |
116.7937 TRY |
570,054.5900 |
109.9000 TRY |
107.7000 TRY |
108.5000 TRY |
118.8000 TRY |
| 2024-11-08 |
108.3629 TRY |
248,337.8900 |
111.2000 TRY |
105.5000 TRY |
107.8000 TRY |
109.8000 TRY |
| 2024-11-07 |
109.9318 TRY |
285,625.4000 |
107.7000 TRY |
107.0000 TRY |
109.4000 TRY |
111.9000 TRY |
| 2024-11-06 |
103.4414 TRY |
394,596.1100 |
95.5000 TRY |
92.0000 TRY |
99.2000 TRY |
106.4000 TRY |
| 2024-11-05 |
95.6059 TRY |
122,133.9700 |
92.6000 TRY |
92.6000 TRY |
94.2000 TRY |
95.9000 TRY |
| 2024-11-04 |
94.0676 TRY |
133,851.2700 |
95.0000 TRY |
90.3000 TRY |
92.8000 TRY |
92.8000 TRY |