Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
141.6112 TRY |
483,200.5000 |
142.9600 TRY |
139.5500 TRY |
141.1400 TRY |
141.8400 TRY |
| 2023-09-28 |
141.3957 TRY |
755,907.2200 |
140.1700 TRY |
139.0000 TRY |
139.8000 TRY |
143.3500 TRY |
| 2023-09-27 |
140.2430 TRY |
968,624.4300 |
143.5500 TRY |
137.7700 TRY |
139.2500 TRY |
140.2200 TRY |
| 2023-09-26 |
142.0051 TRY |
1,401,110.3000 |
138.4100 TRY |
137.5000 TRY |
138.6400 TRY |
142.8500 TRY |
| 2023-09-25 |
138.1289 TRY |
741,819.0400 |
137.8200 TRY |
135.8000 TRY |
137.4500 TRY |
138.2100 TRY |
| 2023-09-24 |
138.9136 TRY |
842,890.8700 |
138.5100 TRY |
136.7100 TRY |
138.1500 TRY |
138.1300 TRY |
| 2023-09-23 |
138.1276 TRY |
737,154.0200 |
139.4800 TRY |
134.1000 TRY |
135.8400 TRY |
138.6500 TRY |
| 2023-09-22 |
139.8868 TRY |
736,315.7600 |
139.6600 TRY |
136.8000 TRY |
139.7000 TRY |
139.7000 TRY |
| 2023-09-21 |
143.1590 TRY |
1,637,652.5100 |
158.6800 TRY |
135.9200 TRY |
139.7800 TRY |
140.5600 TRY |
| 2023-09-20 |
154.8759 TRY |
4,674,489.4000 |
139.5400 TRY |
138.5000 TRY |
140.4000 TRY |
157.9600 TRY |
| 2023-09-19 |
139.0711 TRY |
1,050,534.0300 |
133.9500 TRY |
133.0000 TRY |
133.7500 TRY |
139.3000 TRY |
| 2023-09-18 |
135.4453 TRY |
933,873.1900 |
133.5100 TRY |
128.5200 TRY |
132.7000 TRY |
134.7000 TRY |
| 2023-09-17 |
135.9991 TRY |
825,239.3600 |
144.1600 TRY |
131.5000 TRY |
133.0800 TRY |
133.0200 TRY |
| 2023-09-16 |
145.4377 TRY |
1,928,952.9100 |
148.7800 TRY |
141.2200 TRY |
143.3300 TRY |
143.7800 TRY |
| 2023-09-15 |
138.3256 TRY |
1,393,743.9500 |
137.2600 TRY |
133.0200 TRY |
135.2800 TRY |
145.5200 TRY |
| 2023-09-14 |
137.1738 TRY |
2,432,459.1900 |
134.3600 TRY |
130.4000 TRY |
132.6000 TRY |
138.0000 TRY |
| 2023-09-13 |
132.8885 TRY |
1,461,909.3400 |
136.0500 TRY |
129.9900 TRY |
131.5000 TRY |
133.9100 TRY |
| 2023-09-12 |
141.7431 TRY |
2,554,081.3800 |
149.1000 TRY |
135.0000 TRY |
137.5000 TRY |
136.4300 TRY |
| 2023-09-11 |
141.6151 TRY |
4,658,846.5300 |
133.2400 TRY |
122.3200 TRY |
125.0500 TRY |
144.0300 TRY |
| 2023-09-10 |
135.8741 TRY |
1,133,012.9800 |
142.4500 TRY |
129.8200 TRY |
133.7700 TRY |
133.0800 TRY |
| 2023-09-09 |
144.4735 TRY |
738,248.3600 |
148.4500 TRY |
141.5100 TRY |
142.9200 TRY |
142.6100 TRY |
| 2023-09-08 |
151.4074 TRY |
1,387,903.1100 |
160.3400 TRY |
141.5300 TRY |
147.0800 TRY |
148.5900 TRY |
| 2023-09-07 |
161.6577 TRY |
1,184,786.7300 |
164.3400 TRY |
157.4200 TRY |
159.3100 TRY |
160.4000 TRY |
| 2023-09-06 |
164.3802 TRY |
3,369,129.8600 |
158.1400 TRY |
155.7100 TRY |
159.8300 TRY |
163.0000 TRY |
| 2023-09-05 |
158.2070 TRY |
1,622,057.2200 |
168.0700 TRY |
151.9600 TRY |
156.1700 TRY |
159.2200 TRY |
| 2023-09-04 |
180.6549 TRY |
2,605,758.7100 |
184.7800 TRY |
163.2300 TRY |
166.0900 TRY |
167.0700 TRY |
| 2023-09-03 |
192.2316 TRY |
2,791,998.3700 |
194.7900 TRY |
178.8600 TRY |
183.2900 TRY |
182.4500 TRY |
| 2023-09-02 |
262.3211 TRY |
9,823,411.9200 |
316.5200 TRY |
177.9500 TRY |
200.0000 TRY |
196.4000 TRY |
| 2023-09-01 |
321.4843 TRY |
10,049,693.2000 |
230.9100 TRY |
226.2000 TRY |
233.2200 TRY |
306.1100 TRY |
| 2023-08-31 |
232.5143 TRY |
3,735,163.2600 |
234.8400 TRY |
213.5100 TRY |
223.2500 TRY |
235.5000 TRY |
| 2023-08-30 |
211.8610 TRY |
8,505,388.1900 |
193.0500 TRY |
175.0000 TRY |
192.8500 TRY |
234.4000 TRY |
| 2023-08-29 |
148.9078 TRY |
7,107,373.4700 |
98.3600 TRY |
96.2100 TRY |
98.0500 TRY |
196.6500 TRY |
| 2023-08-28 |
98.8272 TRY |
568,551.7100 |
103.5200 TRY |
96.1700 TRY |
97.0800 TRY |
96.8100 TRY |
| 2023-08-27 |
103.9906 TRY |
1,173,311.8000 |
100.9500 TRY |
100.2000 TRY |
102.4200 TRY |
102.0100 TRY |
| 2023-08-26 |
100.8696 TRY |
1,185,136.0400 |
99.4800 TRY |
96.1600 TRY |
97.8300 TRY |
101.4100 TRY |
| 2023-08-25 |
99.7098 TRY |
990,546.0100 |
104.3500 TRY |
95.7200 TRY |
97.8900 TRY |
99.0100 TRY |
| 2023-08-24 |
107.3714 TRY |
1,459,421.7000 |
113.3700 TRY |
100.2600 TRY |
102.5200 TRY |
103.9100 TRY |
| 2023-08-23 |
112.5909 TRY |
2,238,008.9600 |
119.0200 TRY |
100.5900 TRY |
111.3000 TRY |
114.1600 TRY |
| 2023-08-22 |
128.6299 TRY |
2,263,712.5200 |
134.5100 TRY |
114.6400 TRY |
119.7000 TRY |
119.0400 TRY |
| 2023-08-21 |
127.3899 TRY |
2,067,562.3900 |
124.5700 TRY |
114.0000 TRY |
116.9800 TRY |
134.1800 TRY |
| 2023-08-20 |
123.0113 TRY |
1,367,777.9700 |
111.7600 TRY |
110.6000 TRY |
113.3000 TRY |
123.1000 TRY |
| 2023-08-19 |
117.2984 TRY |
776,632.0300 |
123.4700 TRY |
110.0000 TRY |
114.0700 TRY |
113.3500 TRY |
| 2023-08-18 |
125.3406 TRY |
2,927,601.0100 |
107.1700 TRY |
106.0000 TRY |
112.2500 TRY |
120.5500 TRY |
| 2023-08-17 |
109.6116 TRY |
595,592.5500 |
117.7500 TRY |
100.1100 TRY |
105.6400 TRY |
106.5300 TRY |
| 2023-08-16 |
129.5228 TRY |
1,606,006.6500 |
128.1600 TRY |
110.3700 TRY |
113.5800 TRY |
110.5000 TRY |
| 2023-08-15 |
155.0070 TRY |
1,964,587.1700 |
38.9500 TRY |
38.9500 TRY |
125.5000 TRY |
123.6200 TRY |