Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
99.7857 TRY |
121,943.7600 |
102.2000 TRY |
97.2000 TRY |
98.2000 TRY |
99.0000 TRY |
| 2024-11-01 |
103.0229 TRY |
157,316.6600 |
104.6000 TRY |
99.4000 TRY |
101.4000 TRY |
101.3000 TRY |
| 2024-10-31 |
107.7017 TRY |
233,947.1600 |
112.9000 TRY |
103.1000 TRY |
104.4000 TRY |
104.8000 TRY |
| 2024-10-30 |
114.5828 TRY |
544,573.8100 |
113.4000 TRY |
111.3000 TRY |
112.7000 TRY |
112.8000 TRY |
| 2024-10-29 |
113.1481 TRY |
1,988,120.8600 |
101.0000 TRY |
100.8000 TRY |
102.0000 TRY |
112.4000 TRY |
| 2024-10-28 |
99.4404 TRY |
538,332.7500 |
98.8000 TRY |
94.7000 TRY |
96.9000 TRY |
101.5000 TRY |
| 2024-10-27 |
97.3054 TRY |
178,988.7000 |
94.5000 TRY |
93.8000 TRY |
94.7000 TRY |
98.5000 TRY |
| 2024-10-26 |
94.0602 TRY |
102,889.4600 |
93.3000 TRY |
91.2000 TRY |
92.7000 TRY |
94.2000 TRY |
| 2024-10-25 |
101.5583 TRY |
120,128.0000 |
103.4000 TRY |
98.3000 TRY |
100.0000 TRY |
100.4000 TRY |
| 2024-10-24 |
102.5858 TRY |
204,393.7700 |
101.2000 TRY |
99.7000 TRY |
101.3000 TRY |
102.8000 TRY |
| 2024-10-23 |
101.8202 TRY |
142,286.5900 |
106.7000 TRY |
98.2000 TRY |
100.1000 TRY |
100.5000 TRY |
| 2024-10-22 |
106.3842 TRY |
131,602.0200 |
107.8000 TRY |
103.5000 TRY |
105.1000 TRY |
106.7000 TRY |
| 2024-10-21 |
112.9732 TRY |
487,508.0900 |
115.7000 TRY |
104.6000 TRY |
107.0000 TRY |
107.3000 TRY |
| 2024-10-20 |
111.4063 TRY |
1,431,381.1100 |
101.7000 TRY |
99.3000 TRY |
100.1000 TRY |
114.2000 TRY |
| 2024-10-19 |
100.7547 TRY |
113,650.2400 |
101.1000 TRY |
99.0000 TRY |
99.5000 TRY |
100.8000 TRY |
| 2024-10-18 |
99.8741 TRY |
168,920.8400 |
98.1000 TRY |
97.1000 TRY |
98.1000 TRY |
100.7000 TRY |
| 2024-10-17 |
98.3886 TRY |
160,111.8700 |
100.8000 TRY |
95.4000 TRY |
97.2000 TRY |
98.4000 TRY |
| 2024-10-16 |
102.2695 TRY |
203,048.3900 |
106.3000 TRY |
99.0000 TRY |
100.3000 TRY |
101.5000 TRY |
| 2024-10-15 |
106.4439 TRY |
285,346.0600 |
108.9000 TRY |
102.5000 TRY |
104.3000 TRY |
104.7000 TRY |
| 2024-10-14 |
106.1590 TRY |
301,507.4600 |
102.6000 TRY |
101.3000 TRY |
102.4000 TRY |
108.0000 TRY |
| 2024-10-13 |
101.8303 TRY |
198,266.0100 |
104.6000 TRY |
98.8000 TRY |
100.0000 TRY |
101.9000 TRY |
| 2024-10-12 |
104.6720 TRY |
236,904.1400 |
102.9000 TRY |
102.6000 TRY |
103.1000 TRY |
104.7000 TRY |
| 2024-10-11 |
100.4357 TRY |
288,697.1400 |
99.7000 TRY |
96.0000 TRY |
97.3000 TRY |
103.1000 TRY |
| 2024-10-10 |
98.4460 TRY |
380,059.3400 |
94.0000 TRY |
93.3000 TRY |
95.7000 TRY |
99.0000 TRY |
| 2024-10-09 |
95.7137 TRY |
217,519.1400 |
97.9000 TRY |
92.0000 TRY |
94.0000 TRY |
94.4000 TRY |
| 2024-10-08 |
99.3465 TRY |
143,693.7300 |
101.0000 TRY |
96.8000 TRY |
97.8000 TRY |
97.3000 TRY |
| 2024-10-07 |
102.9333 TRY |
187,155.9200 |
101.7000 TRY |
99.9000 TRY |
101.5000 TRY |
101.5000 TRY |
| 2024-10-06 |
100.5595 TRY |
99,094.8000 |
99.7000 TRY |
98.9000 TRY |
99.1000 TRY |
100.0000 TRY |
| 2024-10-05 |
100.5711 TRY |
81,545.1600 |
100.4000 TRY |
97.3000 TRY |
98.3000 TRY |
98.8000 TRY |
| 2024-10-04 |
98.5548 TRY |
150,469.0800 |
95.5000 TRY |
94.5000 TRY |
95.5000 TRY |
100.5000 TRY |
| 2024-10-03 |
96.9970 TRY |
152,399.7400 |
100.0000 TRY |
93.0000 TRY |
95.0000 TRY |
95.2000 TRY |
| 2024-10-02 |
103.3971 TRY |
206,388.1800 |
104.4000 TRY |
97.3000 TRY |
99.4000 TRY |
100.5000 TRY |
| 2024-10-01 |
111.3748 TRY |
249,985.5200 |
118.8000 TRY |
100.0000 TRY |
104.2000 TRY |
104.2000 TRY |
| 2024-09-30 |
124.7195 TRY |
156,308.9200 |
126.9000 TRY |
118.8000 TRY |
120.8000 TRY |
120.8000 TRY |
| 2024-09-29 |
126.0109 TRY |
210,335.0000 |
128.1000 TRY |
121.9000 TRY |
123.9000 TRY |
128.7000 TRY |
| 2024-09-28 |
129.2212 TRY |
237,583.9000 |
136.3000 TRY |
125.1000 TRY |
126.7000 TRY |
127.9000 TRY |
| 2024-09-27 |
131.9006 TRY |
200,871.9900 |
128.7000 TRY |
127.0000 TRY |
129.0000 TRY |
135.8000 TRY |
| 2024-09-26 |
128.3067 TRY |
231,118.6700 |
124.1000 TRY |
122.4000 TRY |
123.5000 TRY |
129.0000 TRY |
| 2024-09-25 |
127.3576 TRY |
154,210.3600 |
129.4000 TRY |
124.3000 TRY |
125.6000 TRY |
124.5000 TRY |
| 2024-09-24 |
124.1561 TRY |
104,896.0100 |
124.9000 TRY |
121.5000 TRY |
122.7000 TRY |
127.9000 TRY |
| 2024-09-23 |
124.4633 TRY |
113,946.2800 |
120.5000 TRY |
119.5000 TRY |
123.0000 TRY |
124.2000 TRY |
| 2024-09-22 |
122.8562 TRY |
74,195.9300 |
128.4000 TRY |
118.6000 TRY |
121.1000 TRY |
122.1000 TRY |
| 2024-09-21 |
124.9969 TRY |
56,131.6600 |
124.1000 TRY |
121.2000 TRY |
122.6000 TRY |
127.6000 TRY |
| 2024-09-20 |
124.9965 TRY |
127,251.3800 |
122.2000 TRY |
119.3000 TRY |
121.2000 TRY |
124.5000 TRY |
| 2024-09-19 |
124.4308 TRY |
258,476.9200 |
118.8000 TRY |
116.6000 TRY |
118.2000 TRY |
122.0000 TRY |
| 2024-09-18 |
110.7858 TRY |
103,718.3200 |
111.5000 TRY |
106.0000 TRY |
108.0000 TRY |
113.8000 TRY |
| 2024-09-17 |
111.6315 TRY |
96,159.8100 |
107.3000 TRY |
105.6000 TRY |
106.2000 TRY |
112.4000 TRY |
| 2024-09-16 |
109.4312 TRY |
73,843.5100 |
113.2000 TRY |
105.4000 TRY |
106.6000 TRY |
106.2000 TRY |
| 2024-09-15 |
118.4460 TRY |
52,384.9900 |
119.9000 TRY |
114.5000 TRY |
114.9000 TRY |
114.9000 TRY |
| 2024-09-14 |
120.5579 TRY |
72,133.2200 |
118.5000 TRY |
117.8000 TRY |
118.5000 TRY |
119.3000 TRY |