Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
116.4123 TRY |
68,280.0700 |
116.2000 TRY |
113.1000 TRY |
114.3000 TRY |
118.0000 TRY |
| 2024-09-12 |
115.4323 TRY |
38,037.7800 |
113.9000 TRY |
113.9000 TRY |
114.7000 TRY |
115.9000 TRY |
| 2024-09-11 |
113.9490 TRY |
51,291.6300 |
117.3000 TRY |
110.0000 TRY |
111.5000 TRY |
113.4000 TRY |
| 2024-09-10 |
114.6660 TRY |
43,844.9000 |
112.8000 TRY |
112.1000 TRY |
112.5000 TRY |
117.0000 TRY |
| 2024-09-09 |
110.6789 TRY |
77,269.2800 |
107.8000 TRY |
106.5000 TRY |
107.1000 TRY |
113.1000 TRY |
| 2024-09-08 |
106.5969 TRY |
60,599.5900 |
104.7000 TRY |
103.9000 TRY |
104.7000 TRY |
108.0000 TRY |
| 2024-09-07 |
105.3045 TRY |
57,074.5900 |
104.3000 TRY |
103.3000 TRY |
103.9000 TRY |
104.3000 TRY |
| 2024-09-06 |
105.2009 TRY |
75,372.5400 |
106.3000 TRY |
100.0000 TRY |
103.5000 TRY |
103.8000 TRY |
| 2024-09-05 |
108.4361 TRY |
76,059.2700 |
111.5000 TRY |
105.5000 TRY |
106.5000 TRY |
106.5000 TRY |
| 2024-09-04 |
108.5320 TRY |
136,803.5700 |
106.5000 TRY |
101.0000 TRY |
105.6000 TRY |
111.6000 TRY |
| 2024-09-03 |
111.1193 TRY |
129,835.7700 |
114.5000 TRY |
107.2000 TRY |
107.9000 TRY |
107.2000 TRY |
| 2024-09-02 |
111.6573 TRY |
87,939.7700 |
108.2000 TRY |
107.0000 TRY |
108.7000 TRY |
114.5000 TRY |
| 2024-09-01 |
112.8214 TRY |
189,251.5100 |
111.6000 TRY |
107.6000 TRY |
110.2000 TRY |
107.8000 TRY |
| 2024-08-31 |
112.5466 TRY |
82,984.7100 |
117.9000 TRY |
109.1000 TRY |
110.4000 TRY |
111.8000 TRY |
| 2024-08-30 |
116.0717 TRY |
90,438.7600 |
119.3000 TRY |
111.1000 TRY |
113.5000 TRY |
117.9000 TRY |
| 2024-08-29 |
122.0401 TRY |
86,595.9700 |
120.3000 TRY |
117.3000 TRY |
119.3000 TRY |
119.1000 TRY |
| 2024-08-28 |
121.2299 TRY |
159,885.2700 |
123.3000 TRY |
114.8000 TRY |
119.3000 TRY |
119.4000 TRY |
| 2024-08-27 |
128.6251 TRY |
310,782.2800 |
126.5000 TRY |
120.6000 TRY |
124.7000 TRY |
123.9000 TRY |
| 2024-08-26 |
133.8827 TRY |
212,677.2900 |
144.1000 TRY |
125.6000 TRY |
127.3000 TRY |
127.1000 TRY |
| 2024-08-25 |
145.2105 TRY |
456,415.8900 |
150.3000 TRY |
140.0000 TRY |
143.8000 TRY |
146.0000 TRY |
| 2024-08-24 |
154.9532 TRY |
1,753,595.0700 |
126.3000 TRY |
125.9000 TRY |
129.5000 TRY |
147.6000 TRY |
| 2024-08-23 |
121.2833 TRY |
113,097.1800 |
115.4000 TRY |
115.3000 TRY |
116.3000 TRY |
127.8000 TRY |
| 2024-08-22 |
116.4381 TRY |
122,994.5100 |
110.5000 TRY |
109.0000 TRY |
109.8000 TRY |
115.3000 TRY |
| 2024-08-21 |
108.0266 TRY |
45,487.7400 |
106.9000 TRY |
104.0000 TRY |
106.5000 TRY |
109.6000 TRY |
| 2024-08-20 |
106.3734 TRY |
53,264.8400 |
105.2000 TRY |
104.1000 TRY |
105.4000 TRY |
106.9000 TRY |
| 2024-08-19 |
102.0168 TRY |
81,842.8100 |
101.8000 TRY |
99.1000 TRY |
100.6000 TRY |
105.2000 TRY |
| 2024-08-18 |
103.3075 TRY |
68,698.7500 |
100.4000 TRY |
99.3000 TRY |
99.7000 TRY |
102.1000 TRY |
| 2024-08-17 |
98.5781 TRY |
37,087.4100 |
96.6000 TRY |
96.0000 TRY |
96.2000 TRY |
99.5000 TRY |
| 2024-08-16 |
96.3192 TRY |
32,632.3700 |
97.4000 TRY |
93.5000 TRY |
95.2000 TRY |
96.8000 TRY |
| 2024-08-15 |
99.0941 TRY |
43,783.5500 |
102.2000 TRY |
94.9000 TRY |
96.3000 TRY |
97.8000 TRY |
| 2024-08-14 |
102.8767 TRY |
27,857.7000 |
104.5000 TRY |
99.8000 TRY |
101.1000 TRY |
101.8000 TRY |
| 2024-08-13 |
103.1926 TRY |
35,199.3000 |
103.9000 TRY |
100.9000 TRY |
101.9000 TRY |
104.3000 TRY |
| 2024-08-12 |
103.2708 TRY |
71,141.9200 |
96.6000 TRY |
96.2000 TRY |
97.2000 TRY |
103.6000 TRY |
| 2024-08-11 |
105.2895 TRY |
134,830.2600 |
102.8000 TRY |
96.0000 TRY |
97.1000 TRY |
97.3000 TRY |
| 2024-08-10 |
103.0577 TRY |
46,812.4900 |
101.1000 TRY |
99.0000 TRY |
99.3000 TRY |
102.8000 TRY |
| 2024-08-09 |
100.4204 TRY |
33,002.5500 |
101.9000 TRY |
98.0000 TRY |
99.3000 TRY |
100.0000 TRY |
| 2024-08-08 |
96.9906 TRY |
40,298.7900 |
91.7000 TRY |
89.8000 TRY |
91.7000 TRY |
102.4000 TRY |
| 2024-08-07 |
94.2505 TRY |
61,140.6900 |
95.0000 TRY |
88.6000 TRY |
91.8000 TRY |
92.1000 TRY |
| 2024-08-06 |
94.1498 TRY |
56,381.3600 |
88.1000 TRY |
88.1000 TRY |
91.9000 TRY |
95.3000 TRY |
| 2024-08-05 |
85.9829 TRY |
137,721.0800 |
92.9000 TRY |
71.0000 TRY |
83.5000 TRY |
88.5000 TRY |
| 2024-08-04 |
97.4942 TRY |
146,262.8400 |
100.8000 TRY |
91.0000 TRY |
93.8000 TRY |
93.1000 TRY |
| 2024-08-03 |
107.4056 TRY |
125,170.2600 |
113.7000 TRY |
100.0000 TRY |
101.7000 TRY |
101.6000 TRY |
| 2024-08-02 |
117.8065 TRY |
40,602.4500 |
126.0000 TRY |
111.8000 TRY |
113.0000 TRY |
113.0000 TRY |
| 2024-08-01 |
122.9896 TRY |
37,944.5500 |
130.1000 TRY |
115.4000 TRY |
118.9000 TRY |
124.6000 TRY |
| 2024-07-31 |
133.7396 TRY |
30,499.3500 |
134.2000 TRY |
129.2000 TRY |
130.4000 TRY |
130.0000 TRY |
| 2024-07-30 |
137.9470 TRY |
17,018.2900 |
138.5000 TRY |
132.8000 TRY |
134.0000 TRY |
133.9000 TRY |
| 2024-07-29 |
142.8528 TRY |
31,058.2800 |
139.9000 TRY |
138.3000 TRY |
139.9000 TRY |
140.2000 TRY |
| 2024-07-28 |
141.7404 TRY |
20,758.1200 |
143.8000 TRY |
138.3000 TRY |
139.6000 TRY |
139.9000 TRY |
| 2024-07-27 |
143.8513 TRY |
25,312.9700 |
144.8000 TRY |
139.5000 TRY |
142.5000 TRY |
144.0000 TRY |
| 2024-07-26 |
141.0521 TRY |
27,321.5800 |
135.3000 TRY |
135.3000 TRY |
136.0000 TRY |
144.1000 TRY |