Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
141.0521 TRY |
27,321.5800 |
135.3000 TRY |
135.3000 TRY |
136.0000 TRY |
144.1000 TRY |
| 2024-07-25 |
132.8868 TRY |
24,907.4300 |
136.3000 TRY |
129.7000 TRY |
131.5000 TRY |
134.8000 TRY |
| 2024-07-24 |
141.8452 TRY |
43,059.3800 |
140.0000 TRY |
134.8000 TRY |
136.2000 TRY |
134.8000 TRY |
| 2024-07-23 |
145.8819 TRY |
31,640.4500 |
148.0000 TRY |
138.9000 TRY |
140.5000 TRY |
139.2000 TRY |
| 2024-07-22 |
153.9569 TRY |
35,153.3000 |
159.2400 TRY |
148.4000 TRY |
151.1000 TRY |
149.6000 TRY |
| 2024-07-21 |
156.8083 TRY |
65,133.8100 |
159.7200 TRY |
149.4600 TRY |
154.4300 TRY |
159.1000 TRY |
| 2024-07-20 |
155.3115 TRY |
39,025.2400 |
155.6200 TRY |
151.3000 TRY |
153.2300 TRY |
158.2700 TRY |
| 2024-07-19 |
152.6747 TRY |
45,833.0900 |
150.1000 TRY |
146.3600 TRY |
149.6900 TRY |
155.1500 TRY |
| 2024-07-18 |
152.9052 TRY |
52,297.6000 |
152.4600 TRY |
145.4000 TRY |
146.8300 TRY |
149.1400 TRY |
| 2024-07-17 |
153.6877 TRY |
59,172.0000 |
154.3100 TRY |
148.1300 TRY |
151.1800 TRY |
152.1200 TRY |
| 2024-07-16 |
151.8446 TRY |
87,973.6400 |
150.7300 TRY |
147.0300 TRY |
149.8100 TRY |
153.6700 TRY |
| 2024-07-15 |
145.9744 TRY |
70,286.7000 |
142.9200 TRY |
142.1700 TRY |
143.4500 TRY |
149.8900 TRY |
| 2024-07-14 |
141.9576 TRY |
24,621.1700 |
139.5000 TRY |
139.4900 TRY |
140.2600 TRY |
142.6000 TRY |
| 2024-07-13 |
139.7452 TRY |
15,623.2600 |
139.7200 TRY |
137.8800 TRY |
139.1600 TRY |
139.9100 TRY |
| 2024-07-12 |
137.7481 TRY |
21,312.0100 |
136.4300 TRY |
133.0700 TRY |
134.6400 TRY |
139.0600 TRY |
| 2024-07-11 |
138.2427 TRY |
41,047.8600 |
136.5500 TRY |
135.1800 TRY |
135.9900 TRY |
135.9900 TRY |
| 2024-07-10 |
138.8440 TRY |
39,622.8700 |
139.6400 TRY |
135.9400 TRY |
136.7300 TRY |
136.6200 TRY |
| 2024-07-09 |
137.2545 TRY |
36,193.6200 |
135.6000 TRY |
133.7100 TRY |
134.3800 TRY |
139.1900 TRY |
| 2024-07-08 |
137.2585 TRY |
27,398.3900 |
132.3300 TRY |
126.1400 TRY |
129.6100 TRY |
135.8000 TRY |
| 2024-07-07 |
138.7803 TRY |
46,242.0600 |
139.6300 TRY |
132.6700 TRY |
134.9100 TRY |
132.6700 TRY |
| 2024-07-06 |
135.1335 TRY |
37,547.8500 |
129.1600 TRY |
126.8600 TRY |
129.0600 TRY |
138.8900 TRY |
| 2024-07-05 |
124.8089 TRY |
78,067.6100 |
131.9400 TRY |
112.3200 TRY |
118.5300 TRY |
129.1100 TRY |
| 2024-07-04 |
140.7591 TRY |
40,495.5200 |
145.8600 TRY |
135.7000 TRY |
137.2800 TRY |
136.2500 TRY |
| 2024-07-03 |
155.2363 TRY |
156,261.8900 |
157.3200 TRY |
145.2900 TRY |
146.9500 TRY |
146.0500 TRY |
| 2024-07-02 |
160.5942 TRY |
406,995.6600 |
151.5700 TRY |
150.9700 TRY |
151.9700 TRY |
157.6900 TRY |
| 2024-07-01 |
152.7144 TRY |
65,772.3900 |
160.1900 TRY |
148.7600 TRY |
150.8500 TRY |
151.6200 TRY |
| 2024-06-30 |
156.9355 TRY |
23,660.5300 |
153.0500 TRY |
152.2000 TRY |
153.1600 TRY |
158.5000 TRY |
| 2024-06-29 |
156.0030 TRY |
24,842.8600 |
153.6700 TRY |
152.9400 TRY |
154.2900 TRY |
153.1500 TRY |
| 2024-06-28 |
159.1197 TRY |
52,519.1300 |
164.9200 TRY |
153.2400 TRY |
154.3400 TRY |
153.9100 TRY |
| 2024-06-27 |
165.4878 TRY |
20,117.4300 |
160.2900 TRY |
160.0000 TRY |
161.1000 TRY |
165.0100 TRY |
| 2024-06-26 |
165.7419 TRY |
30,502.1100 |
169.4500 TRY |
159.7700 TRY |
161.1800 TRY |
161.0200 TRY |
| 2024-06-25 |
170.2613 TRY |
26,339.7900 |
167.5000 TRY |
165.7800 TRY |
167.7500 TRY |
168.9300 TRY |
| 2024-06-24 |
162.4262 TRY |
57,314.3700 |
167.2200 TRY |
157.5900 TRY |
161.8100 TRY |
167.7500 TRY |
| 2024-06-23 |
171.2864 TRY |
35,314.3100 |
170.2200 TRY |
165.5000 TRY |
168.7900 TRY |
169.1900 TRY |
| 2024-06-22 |
172.4777 TRY |
28,369.0500 |
176.0000 TRY |
169.1400 TRY |
170.1400 TRY |
169.2900 TRY |
| 2024-06-21 |
179.7791 TRY |
26,638.2100 |
179.5100 TRY |
175.7700 TRY |
177.1300 TRY |
177.1300 TRY |
| 2024-06-20 |
184.9962 TRY |
38,720.4900 |
181.0500 TRY |
165.0000 TRY |
180.7700 TRY |
181.5100 TRY |
| 2024-06-19 |
186.3140 TRY |
35,962.8900 |
191.8000 TRY |
180.0000 TRY |
182.1800 TRY |
180.0000 TRY |
| 2024-06-18 |
193.4385 TRY |
90,831.4300 |
207.9800 TRY |
177.0000 TRY |
187.8700 TRY |
191.6800 TRY |
| 2024-06-17 |
220.7308 TRY |
26,713.1600 |
236.2800 TRY |
207.0000 TRY |
211.7300 TRY |
209.4900 TRY |
| 2024-06-16 |
235.5620 TRY |
15,009.0200 |
237.1300 TRY |
230.0000 TRY |
231.7200 TRY |
237.7700 TRY |
| 2024-06-15 |
238.3426 TRY |
9,601.4900 |
235.1600 TRY |
234.5700 TRY |
237.6900 TRY |
237.6900 TRY |
| 2024-06-14 |
236.2436 TRY |
27,029.6700 |
238.5600 TRY |
225.7500 TRY |
227.7200 TRY |
234.3700 TRY |
| 2024-06-13 |
242.2322 TRY |
16,411.3300 |
252.4300 TRY |
236.0000 TRY |
238.6600 TRY |
237.8700 TRY |
| 2024-06-12 |
251.6248 TRY |
17,176.3000 |
244.7100 TRY |
238.1800 TRY |
243.0100 TRY |
253.2500 TRY |
| 2024-06-11 |
248.5937 TRY |
20,984.7600 |
256.8400 TRY |
240.0000 TRY |
245.7900 TRY |
245.0400 TRY |
| 2024-06-10 |
261.8020 TRY |
12,386.9200 |
269.2200 TRY |
251.0100 TRY |
257.8000 TRY |
256.9000 TRY |
| 2024-06-09 |
268.3056 TRY |
12,305.0900 |
264.5900 TRY |
262.4400 TRY |
264.5800 TRY |
269.4800 TRY |
| 2024-06-08 |
271.4311 TRY |
16,249.7000 |
273.5100 TRY |
262.0000 TRY |
265.2800 TRY |
264.3300 TRY |
| 2024-06-07 |
280.9812 TRY |
32,346.3400 |
301.2400 TRY |
250.0000 TRY |
270.5400 TRY |
273.5000 TRY |