Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
299.8635 TRY |
23,051.5000 |
298.1000 TRY |
293.3900 TRY |
296.8200 TRY |
302.4800 TRY |
| 2024-06-05 |
295.4698 TRY |
16,650.0700 |
296.8500 TRY |
288.0400 TRY |
293.4500 TRY |
297.6300 TRY |
| 2024-06-04 |
292.2477 TRY |
26,356.2800 |
286.2400 TRY |
282.6700 TRY |
286.3400 TRY |
296.0900 TRY |
| 2024-06-03 |
284.3120 TRY |
28,530.1900 |
283.3100 TRY |
278.7800 TRY |
282.4200 TRY |
287.9600 TRY |
| 2024-06-02 |
285.3717 TRY |
21,724.8900 |
287.2900 TRY |
278.3800 TRY |
280.9600 TRY |
283.7600 TRY |
| 2024-06-01 |
286.7018 TRY |
13,200.1200 |
284.2400 TRY |
280.9700 TRY |
282.1200 TRY |
288.3800 TRY |
| 2024-05-31 |
284.9765 TRY |
25,547.0600 |
287.6000 TRY |
279.6100 TRY |
283.8500 TRY |
284.2900 TRY |
| 2024-05-30 |
279.6826 TRY |
34,049.6000 |
283.5900 TRY |
268.2800 TRY |
272.2500 TRY |
289.0300 TRY |
| 2024-05-29 |
292.1408 TRY |
32,411.9300 |
296.2700 TRY |
281.5800 TRY |
285.7700 TRY |
284.4800 TRY |
| 2024-05-28 |
295.5055 TRY |
21,191.5500 |
297.3400 TRY |
285.6300 TRY |
289.2700 TRY |
294.7200 TRY |
| 2024-05-27 |
301.9045 TRY |
44,342.2500 |
309.5300 TRY |
294.1900 TRY |
299.1800 TRY |
297.4600 TRY |
| 2024-05-26 |
301.7396 TRY |
58,056.5800 |
285.4500 TRY |
281.0000 TRY |
285.1900 TRY |
309.1500 TRY |
| 2024-05-25 |
289.9298 TRY |
23,687.0300 |
283.4200 TRY |
282.2400 TRY |
284.0000 TRY |
284.7700 TRY |
| 2024-05-24 |
283.4505 TRY |
30,470.8500 |
279.1700 TRY |
277.0000 TRY |
281.0800 TRY |
283.0900 TRY |
| 2024-05-23 |
291.1418 TRY |
58,209.3900 |
304.5100 TRY |
273.7300 TRY |
280.5100 TRY |
280.5100 TRY |
| 2024-05-22 |
298.9059 TRY |
85,774.5800 |
287.5800 TRY |
282.4000 TRY |
289.0000 TRY |
304.3900 TRY |
| 2024-05-21 |
282.5307 TRY |
73,563.0400 |
260.9600 TRY |
260.0000 TRY |
270.6500 TRY |
287.9100 TRY |
| 2024-05-20 |
247.6149 TRY |
31,013.6400 |
240.5900 TRY |
233.3900 TRY |
240.1300 TRY |
259.0000 TRY |
| 2024-05-19 |
245.3765 TRY |
12,370.4100 |
253.9200 TRY |
238.8800 TRY |
241.6400 TRY |
240.4700 TRY |
| 2024-05-18 |
254.0155 TRY |
34,941.8300 |
245.7400 TRY |
245.4900 TRY |
247.0000 TRY |
254.8400 TRY |
| 2024-05-17 |
241.6776 TRY |
57,171.3900 |
238.5300 TRY |
232.7600 TRY |
237.0900 TRY |
247.5300 TRY |
| 2024-05-16 |
245.8966 TRY |
72,735.5100 |
253.2100 TRY |
235.4000 TRY |
237.5800 TRY |
237.3700 TRY |
| 2024-05-15 |
255.1817 TRY |
255,533.8400 |
238.4700 TRY |
237.9700 TRY |
241.4500 TRY |
253.2300 TRY |
| 2024-05-14 |
237.9881 TRY |
29,049.7800 |
244.7500 TRY |
227.9800 TRY |
230.3900 TRY |
236.3900 TRY |
| 2024-05-13 |
246.3791 TRY |
18,850.1200 |
252.4000 TRY |
236.6800 TRY |
240.1600 TRY |
245.0900 TRY |
| 2024-05-12 |
255.5223 TRY |
15,577.7500 |
251.1100 TRY |
249.1600 TRY |
250.2700 TRY |
252.6100 TRY |
| 2024-05-11 |
255.6074 TRY |
9,428.9900 |
255.8100 TRY |
251.0000 TRY |
252.7300 TRY |
252.5400 TRY |
| 2024-05-10 |
257.6223 TRY |
19,592.4300 |
266.8800 TRY |
250.3100 TRY |
252.6600 TRY |
255.2900 TRY |
| 2024-05-09 |
262.0467 TRY |
18,552.4900 |
260.8000 TRY |
255.0000 TRY |
257.0000 TRY |
266.7800 TRY |
| 2024-05-08 |
260.6349 TRY |
21,086.9500 |
270.1500 TRY |
254.9800 TRY |
258.5000 TRY |
262.3700 TRY |
| 2024-05-07 |
278.2347 TRY |
20,057.3200 |
280.4600 TRY |
269.4100 TRY |
272.9000 TRY |
271.0000 TRY |
| 2024-05-06 |
285.7640 TRY |
26,562.1800 |
284.4000 TRY |
278.8800 TRY |
281.7800 TRY |
279.4100 TRY |
| 2024-05-05 |
281.6116 TRY |
21,113.2100 |
280.8300 TRY |
273.1400 TRY |
276.3300 TRY |
284.3300 TRY |
| 2024-05-04 |
283.0365 TRY |
19,625.7600 |
284.8900 TRY |
280.0000 TRY |
281.1200 TRY |
280.7000 TRY |
| 2024-05-03 |
288.2885 TRY |
71,611.5600 |
272.7100 TRY |
263.0000 TRY |
271.7500 TRY |
285.8100 TRY |
| 2024-05-02 |
270.6065 TRY |
12,029.1300 |
273.9100 TRY |
264.4500 TRY |
266.5200 TRY |
273.9200 TRY |
| 2024-05-01 |
264.2898 TRY |
19,728.7300 |
273.6100 TRY |
253.9500 TRY |
258.6600 TRY |
274.4800 TRY |
| 2024-04-30 |
266.8833 TRY |
21,837.4600 |
285.0000 TRY |
255.4100 TRY |
260.8200 TRY |
272.6100 TRY |
| 2024-04-29 |
279.7618 TRY |
11,689.6200 |
283.2000 TRY |
273.7100 TRY |
276.2900 TRY |
285.6800 TRY |
| 2024-04-28 |
291.8272 TRY |
22,035.2700 |
293.6700 TRY |
283.2000 TRY |
286.6000 TRY |
283.8800 TRY |
| 2024-04-27 |
291.9212 TRY |
52,017.6000 |
285.8100 TRY |
275.0000 TRY |
282.3800 TRY |
294.8000 TRY |
| 2024-04-26 |
288.4781 TRY |
9,177.6200 |
296.5800 TRY |
283.6600 TRY |
285.5800 TRY |
285.1800 TRY |
| 2024-04-25 |
292.7193 TRY |
23,756.7900 |
291.8400 TRY |
280.0000 TRY |
284.0000 TRY |
296.6100 TRY |
| 2024-04-24 |
301.0047 TRY |
25,148.6900 |
299.3400 TRY |
288.7500 TRY |
292.3600 TRY |
290.2700 TRY |
| 2024-04-23 |
298.7179 TRY |
30,389.8800 |
299.6300 TRY |
292.9600 TRY |
296.6500 TRY |
298.3900 TRY |
| 2024-04-22 |
299.8682 TRY |
20,950.1100 |
297.9300 TRY |
295.7900 TRY |
298.9100 TRY |
301.4600 TRY |
| 2024-04-21 |
300.2174 TRY |
30,889.8700 |
309.9400 TRY |
292.2200 TRY |
296.3700 TRY |
297.3800 TRY |
| 2024-04-20 |
300.4715 TRY |
30,174.5300 |
289.0000 TRY |
283.9700 TRY |
290.5300 TRY |
309.6100 TRY |
| 2024-04-19 |
285.9161 TRY |
29,781.7900 |
282.0800 TRY |
260.0600 TRY |
270.1500 TRY |
291.3600 TRY |
| 2024-04-18 |
275.8126 TRY |
14,931.6400 |
270.2200 TRY |
264.0700 TRY |
270.6700 TRY |
284.2400 TRY |