Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
272.6844 TRY |
23,367.7600 |
279.1700 TRY |
261.4100 TRY |
269.8600 TRY |
271.1200 TRY |
| 2024-04-16 |
274.8670 TRY |
27,631.5400 |
274.1900 TRY |
264.0000 TRY |
272.9900 TRY |
280.1400 TRY |
| 2024-04-15 |
295.4905 TRY |
58,400.1600 |
308.0600 TRY |
265.0000 TRY |
277.3700 TRY |
277.4900 TRY |
| 2024-04-14 |
293.8845 TRY |
63,941.1200 |
280.6900 TRY |
269.0600 TRY |
277.5200 TRY |
310.3400 TRY |
| 2024-04-13 |
290.1774 TRY |
128,900.1600 |
348.5800 TRY |
241.1100 TRY |
265.4700 TRY |
280.9200 TRY |
| 2024-04-12 |
388.5339 TRY |
54,401.1900 |
444.0000 TRY |
336.9400 TRY |
353.0000 TRY |
350.1900 TRY |
| 2024-04-11 |
450.7958 TRY |
16,443.6200 |
452.3500 TRY |
442.0100 TRY |
446.7800 TRY |
444.2200 TRY |
| 2024-04-10 |
449.1506 TRY |
24,765.4000 |
449.9800 TRY |
431.0000 TRY |
440.8400 TRY |
454.3500 TRY |
| 2024-04-09 |
454.7592 TRY |
33,272.7000 |
460.5600 TRY |
442.4900 TRY |
452.0400 TRY |
451.6800 TRY |
| 2024-04-08 |
457.9389 TRY |
32,580.0500 |
455.9300 TRY |
443.1100 TRY |
445.5700 TRY |
455.3800 TRY |
| 2024-04-07 |
460.5506 TRY |
35,702.1700 |
442.4000 TRY |
441.6500 TRY |
449.5300 TRY |
456.6900 TRY |
| 2024-04-06 |
447.2248 TRY |
47,272.4000 |
434.7600 TRY |
428.1400 TRY |
431.9700 TRY |
446.1400 TRY |
| 2024-04-05 |
421.4437 TRY |
39,951.9600 |
425.0000 TRY |
402.0000 TRY |
406.6800 TRY |
438.1500 TRY |
| 2024-04-04 |
424.8116 TRY |
33,750.6600 |
420.5500 TRY |
405.8800 TRY |
412.3900 TRY |
423.9000 TRY |
| 2024-04-03 |
430.9105 TRY |
61,670.2800 |
409.2300 TRY |
394.7600 TRY |
409.3900 TRY |
423.2000 TRY |
| 2024-04-02 |
416.9960 TRY |
38,248.1400 |
444.6400 TRY |
405.0700 TRY |
412.1400 TRY |
409.2100 TRY |
| 2024-04-01 |
459.5670 TRY |
52,091.3800 |
473.8400 TRY |
432.5600 TRY |
440.9200 TRY |
445.9500 TRY |
| 2024-03-31 |
465.9518 TRY |
31,933.5900 |
461.0900 TRY |
454.5000 TRY |
457.9500 TRY |
478.6900 TRY |
| 2024-03-30 |
462.0340 TRY |
99,602.4800 |
468.4900 TRY |
453.6300 TRY |
459.4900 TRY |
460.0000 TRY |
| 2024-03-29 |
470.3171 TRY |
286,207.8300 |
415.8000 TRY |
408.7100 TRY |
415.8000 TRY |
471.3300 TRY |
| 2024-03-28 |
420.2024 TRY |
39,245.1600 |
423.8000 TRY |
412.8200 TRY |
416.1800 TRY |
416.6400 TRY |
| 2024-03-27 |
438.0842 TRY |
114,917.2800 |
442.2700 TRY |
407.9400 TRY |
418.8700 TRY |
420.5900 TRY |
| 2024-03-26 |
452.3416 TRY |
51,623.5200 |
424.8300 TRY |
423.6000 TRY |
431.0000 TRY |
444.6500 TRY |
| 2024-03-25 |
425.6687 TRY |
55,747.0500 |
417.4400 TRY |
411.8000 TRY |
415.3300 TRY |
424.9700 TRY |
| 2024-03-24 |
413.0289 TRY |
93,054.8500 |
407.6200 TRY |
392.2300 TRY |
396.4800 TRY |
418.0500 TRY |
| 2024-03-23 |
402.5308 TRY |
72,264.2200 |
398.5300 TRY |
386.0000 TRY |
393.5100 TRY |
409.4000 TRY |
| 2024-03-22 |
409.1154 TRY |
94,766.6300 |
450.8200 TRY |
386.9700 TRY |
395.7800 TRY |
395.8500 TRY |
| 2024-03-21 |
445.1586 TRY |
213,720.2800 |
410.9300 TRY |
410.9300 TRY |
421.2600 TRY |
447.9400 TRY |
| 2024-03-20 |
381.3343 TRY |
104,884.4100 |
399.4800 TRY |
355.7800 TRY |
369.1500 TRY |
412.9300 TRY |
| 2024-03-19 |
412.9548 TRY |
198,504.1100 |
410.5800 TRY |
377.0100 TRY |
403.5200 TRY |
397.2000 TRY |
| 2024-03-18 |
408.0682 TRY |
560,817.4100 |
362.2700 TRY |
350.0000 TRY |
357.0900 TRY |
415.8900 TRY |
| 2024-03-17 |
353.1138 TRY |
49,044.5500 |
344.8600 TRY |
329.1200 TRY |
341.2300 TRY |
362.9800 TRY |
| 2024-03-16 |
365.5398 TRY |
85,463.6500 |
367.7800 TRY |
335.0000 TRY |
346.9500 TRY |
337.5600 TRY |
| 2024-03-15 |
356.1835 TRY |
91,654.5500 |
375.3300 TRY |
328.0000 TRY |
347.5300 TRY |
366.1600 TRY |
| 2024-03-14 |
372.4640 TRY |
68,976.1700 |
395.1100 TRY |
350.8600 TRY |
366.1900 TRY |
376.0500 TRY |
| 2024-03-13 |
381.8992 TRY |
55,467.2500 |
380.2800 TRY |
372.7300 TRY |
380.0800 TRY |
392.1000 TRY |
| 2024-03-12 |
374.6243 TRY |
109,824.1300 |
377.9600 TRY |
346.6700 TRY |
369.7100 TRY |
374.8100 TRY |
| 2024-03-11 |
374.0074 TRY |
112,525.2400 |
379.6800 TRY |
351.0000 TRY |
372.9900 TRY |
377.6500 TRY |
| 2024-03-10 |
370.6247 TRY |
187,045.7800 |
389.3000 TRY |
350.4100 TRY |
370.0000 TRY |
374.4500 TRY |
| 2024-03-09 |
393.6603 TRY |
176,591.5000 |
398.0900 TRY |
384.5800 TRY |
389.8600 TRY |
389.0900 TRY |
| 2024-03-08 |
412.1129 TRY |
703,076.9500 |
373.8900 TRY |
362.0200 TRY |
366.6700 TRY |
397.8800 TRY |
| 2024-03-07 |
353.8257 TRY |
214,043.3400 |
334.9600 TRY |
330.5500 TRY |
337.1600 TRY |
368.7500 TRY |
| 2024-03-06 |
323.2598 TRY |
161,024.4300 |
309.3100 TRY |
297.5700 TRY |
305.3400 TRY |
336.5500 TRY |
| 2024-03-05 |
309.0668 TRY |
228,786.2900 |
305.8900 TRY |
272.8400 TRY |
296.6600 TRY |
305.9800 TRY |
| 2024-03-04 |
312.6444 TRY |
147,305.6600 |
313.0100 TRY |
296.9400 TRY |
305.5500 TRY |
306.2000 TRY |
| 2024-03-03 |
309.0521 TRY |
127,319.8200 |
321.3700 TRY |
271.1200 TRY |
304.9000 TRY |
314.3400 TRY |
| 2024-03-02 |
321.1746 TRY |
180,560.1400 |
320.9500 TRY |
300.0000 TRY |
317.3500 TRY |
322.4900 TRY |
| 2024-03-01 |
330.6636 TRY |
1,132,018.4400 |
278.9700 TRY |
278.2800 TRY |
281.2200 TRY |
319.1100 TRY |
| 2024-02-29 |
277.6703 TRY |
144,649.5300 |
264.7400 TRY |
263.5400 TRY |
268.1400 TRY |
268.4100 TRY |
| 2024-02-28 |
270.3039 TRY |
129,723.4800 |
277.3200 TRY |
235.3000 TRY |
257.0300 TRY |
263.6700 TRY |