Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
279.8623 TRY |
81,395.0900 |
281.5700 TRY |
272.0000 TRY |
275.6000 TRY |
276.8600 TRY |
| 2024-02-26 |
275.1901 TRY |
58,585.0400 |
276.6500 TRY |
265.0000 TRY |
268.7600 TRY |
280.2500 TRY |
| 2024-02-25 |
276.7870 TRY |
48,148.9000 |
276.3000 TRY |
269.0000 TRY |
271.6500 TRY |
275.8100 TRY |
| 2024-02-24 |
273.2574 TRY |
31,383.7000 |
266.8000 TRY |
258.2500 TRY |
264.1400 TRY |
276.3000 TRY |
| 2024-02-23 |
267.4217 TRY |
47,101.4300 |
267.9500 TRY |
259.2900 TRY |
264.1500 TRY |
264.6500 TRY |
| 2024-02-22 |
272.5378 TRY |
58,999.5900 |
272.2500 TRY |
264.5400 TRY |
268.5400 TRY |
267.6500 TRY |
| 2024-02-21 |
267.1882 TRY |
62,560.3000 |
283.2700 TRY |
257.5500 TRY |
262.6700 TRY |
270.7700 TRY |
| 2024-02-20 |
286.1658 TRY |
106,734.5600 |
287.8500 TRY |
272.9900 TRY |
280.7600 TRY |
283.9000 TRY |
| 2024-02-19 |
296.6619 TRY |
303,847.2900 |
277.9800 TRY |
277.4700 TRY |
282.7300 TRY |
290.1600 TRY |
| 2024-02-18 |
279.1236 TRY |
393,271.2700 |
257.5300 TRY |
255.8000 TRY |
258.7900 TRY |
277.8000 TRY |
| 2024-02-17 |
252.9008 TRY |
71,270.3700 |
257.3700 TRY |
244.8000 TRY |
250.3000 TRY |
256.1000 TRY |
| 2024-02-16 |
255.8589 TRY |
96,078.1000 |
251.9000 TRY |
249.8000 TRY |
252.2400 TRY |
256.2800 TRY |
| 2024-02-15 |
254.3719 TRY |
131,914.0100 |
252.8800 TRY |
248.0000 TRY |
251.3200 TRY |
251.3900 TRY |
| 2024-02-14 |
254.1021 TRY |
298,874.6900 |
240.1000 TRY |
238.2300 TRY |
240.9200 TRY |
253.7900 TRY |
| 2024-02-13 |
244.4188 TRY |
332,569.8800 |
236.3100 TRY |
230.6200 TRY |
233.8900 TRY |
240.1600 TRY |
| 2024-02-12 |
230.3127 TRY |
98,003.7200 |
228.3800 TRY |
221.0200 TRY |
223.1300 TRY |
235.7100 TRY |
| 2024-02-11 |
231.5357 TRY |
57,975.8600 |
234.1900 TRY |
226.9300 TRY |
228.9100 TRY |
227.4400 TRY |
| 2024-02-10 |
233.9536 TRY |
59,572.3400 |
234.8400 TRY |
228.6400 TRY |
233.4500 TRY |
234.9800 TRY |
| 2024-02-09 |
234.1317 TRY |
198,358.6400 |
220.6500 TRY |
220.6500 TRY |
221.8100 TRY |
234.2600 TRY |
| 2024-02-08 |
220.3734 TRY |
67,824.8000 |
222.0900 TRY |
217.3400 TRY |
219.1000 TRY |
220.5700 TRY |
| 2024-02-07 |
217.0971 TRY |
93,952.6500 |
214.9100 TRY |
207.5000 TRY |
212.2100 TRY |
221.5400 TRY |
| 2024-02-06 |
214.2375 TRY |
64,613.8300 |
215.1300 TRY |
211.6200 TRY |
213.4200 TRY |
215.2000 TRY |
| 2024-02-05 |
216.0246 TRY |
119,045.5400 |
210.7400 TRY |
205.2200 TRY |
210.1400 TRY |
215.4300 TRY |
| 2024-02-04 |
211.6940 TRY |
32,106.4500 |
213.9300 TRY |
208.3000 TRY |
210.5700 TRY |
211.4900 TRY |
| 2024-02-03 |
215.7025 TRY |
43,958.5700 |
218.0000 TRY |
213.2300 TRY |
214.6900 TRY |
213.9300 TRY |
| 2024-02-02 |
216.1816 TRY |
63,607.1800 |
217.2100 TRY |
212.0000 TRY |
214.2600 TRY |
218.1200 TRY |
| 2024-02-01 |
217.4906 TRY |
190,609.4200 |
209.8300 TRY |
205.8700 TRY |
210.0300 TRY |
216.9500 TRY |
| 2024-01-31 |
212.3209 TRY |
62,944.3400 |
216.9400 TRY |
207.3000 TRY |
210.1600 TRY |
210.0600 TRY |
| 2024-01-30 |
219.5607 TRY |
122,869.5000 |
222.3100 TRY |
213.9300 TRY |
216.6700 TRY |
218.4200 TRY |
| 2024-01-29 |
219.8837 TRY |
95,471.6300 |
214.6700 TRY |
213.0300 TRY |
215.3600 TRY |
222.6500 TRY |
| 2024-01-28 |
218.1934 TRY |
54,475.7300 |
223.1200 TRY |
212.4200 TRY |
214.8400 TRY |
214.5300 TRY |
| 2024-01-27 |
221.1283 TRY |
120,765.4200 |
221.6500 TRY |
216.7100 TRY |
218.7600 TRY |
222.9700 TRY |
| 2024-01-26 |
218.6310 TRY |
166,128.7700 |
211.6400 TRY |
209.3900 TRY |
211.7700 TRY |
221.4100 TRY |
| 2024-01-25 |
210.0341 TRY |
67,974.6200 |
214.0400 TRY |
205.4900 TRY |
208.5800 TRY |
211.6200 TRY |
| 2024-01-24 |
212.0297 TRY |
65,062.7300 |
213.0900 TRY |
207.5600 TRY |
209.7200 TRY |
215.7000 TRY |
| 2024-01-23 |
209.4730 TRY |
102,362.0500 |
215.8300 TRY |
201.3700 TRY |
205.1400 TRY |
210.1800 TRY |
| 2024-01-22 |
220.7672 TRY |
116,533.6600 |
231.3600 TRY |
210.1500 TRY |
215.7500 TRY |
216.9900 TRY |
| 2024-01-21 |
235.4378 TRY |
107,416.7200 |
238.9400 TRY |
230.9700 TRY |
232.9200 TRY |
232.1600 TRY |
| 2024-01-20 |
239.2084 TRY |
108,625.3800 |
236.2500 TRY |
231.7200 TRY |
236.2500 TRY |
239.3300 TRY |
| 2024-01-19 |
234.2606 TRY |
129,780.0200 |
242.0600 TRY |
221.5300 TRY |
228.7900 TRY |
235.2900 TRY |
| 2024-01-18 |
250.0341 TRY |
191,888.8500 |
258.6700 TRY |
235.2500 TRY |
240.9900 TRY |
241.5500 TRY |
| 2024-01-17 |
261.4445 TRY |
196,865.1800 |
266.5900 TRY |
251.0000 TRY |
255.6800 TRY |
260.1600 TRY |
| 2024-01-16 |
272.5825 TRY |
229,707.8400 |
275.4600 TRY |
264.0000 TRY |
268.6000 TRY |
269.0200 TRY |
| 2024-01-15 |
268.7247 TRY |
1,034,144.7200 |
233.0600 TRY |
232.3300 TRY |
236.4600 TRY |
274.3500 TRY |
| 2024-01-14 |
237.6213 TRY |
151,336.8800 |
243.2000 TRY |
233.1200 TRY |
235.4900 TRY |
235.2400 TRY |
| 2024-01-13 |
240.8371 TRY |
204,243.8400 |
244.2100 TRY |
232.0000 TRY |
235.5000 TRY |
242.7000 TRY |
| 2024-01-12 |
241.2795 TRY |
454,050.8900 |
234.2000 TRY |
227.2300 TRY |
233.4100 TRY |
244.0000 TRY |
| 2024-01-11 |
226.1555 TRY |
162,168.0000 |
216.3200 TRY |
214.4900 TRY |
218.9400 TRY |
234.3500 TRY |
| 2024-01-10 |
207.1868 TRY |
170,616.8000 |
207.9400 TRY |
198.3200 TRY |
202.6300 TRY |
222.9000 TRY |
| 2024-01-09 |
205.4072 TRY |
232,774.1200 |
211.0000 TRY |
194.5000 TRY |
199.2200 TRY |
201.9900 TRY |